home / stock / plvff / plvff quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 100 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 07-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 | 07-05-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,494 | 07-04-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,494 | 07-03-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 06-20-2024 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 800 | 06-14-2024 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 18,000 | 06-11-2024 |
$0.02525 | $0.02525 | $0.02525 | $0.02525 | $0.02525 | 1,000 | 06-04-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426 | 05-30-2024 |
$0.025 | $0.0231 | $0.025 | $0.025 | $0.0231 | 20,000 | 05-28-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 75 | 05-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-10-2024 |
$0.0226 | $0 | $0.0226 | $0 | $0 | 1 | 05-08-2024 |
$0.0226 | $0 | $0.0226 | $0 | $0 | 1 | 05-07-2024 |
$0.0226 | $0.02 | $0.0226 | $0.0226 | $0.02 | 2,250 | 05-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 04-23-2024 |
$0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 108 | 04-22-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-19-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 20 | 04-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Plant Veda Finishes Acquisition of Nora's Non-Dairy LTD Canada NewsWire VANCOUVER, BC , Feb. 28, 2023 /CNW/ - Plant Veda Foods Ltd. (CSE: MILK) (OTC: PLVFF) (XFRA: A3CS6B) (the "Company" or "Plant Veda"), an award-winning dairy-alternative food manufactur...
Plant Veda enters into Share Purchase Agreement of Nora's Non-Dairy LTD Canada NewsWire VANCOUVER, BC , Dec. 15, 2022 /CNW/ - Plant Veda Foods Ltd . (CSE: MILK) (OTC: PLVFF) (XFRA: A3CS6B) (the "Company" or "Plant Veda"), an award-winning dairy-alternative fo...
VANCOUVER, British Columbia, June 15, 2022 (GLOBE NEWSWIRE) -- Plant Veda Foods Ltd. (CSE:MILK) (OTC:PLVFF) (XFRA:A3CS6B) (the “Company” or “Plant Veda”), an award-winning dairy-alternative food manufacturer, announces its newest product addition, PlantGu...