home / stock / ply:cc / ply:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 11.76% |
Open: | $0.085 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 23,800 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 23,800 | 05-06-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 26,800 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,125 | 05-03-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 141,060 | 04-29-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 85,001 | 04-27-2022 |
$0.08 | $0.09 | $0.08 | $0.095 | $0.08 | 150,000 | 04-26-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 231,500 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,100 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 52,553 | 04-21-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 71,200 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 47,900 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 50,200 | 04-18-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 159,000 | 04-15-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 159,000 | 04-14-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 133,950 | 04-13-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.08 | 260,100 | 04-12-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 81,625 | 04-08-2022 |
$0.075 | $0.085 | $0.075 | $0.09 | $0.075 | 311,700 | 04-07-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 91,700 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...