MARKET WIRE NEWS

GraniteShares YieldBOOST PLTR ETF (NASDAQ : PLYY ) Quote

Share:

Quote


Last:$13
Change Percent: 0.27%
Open:$12.98
Close:$12.965
High:$13.01
Low:$12.96
Volume:3,073
Last Trade Date Time:03/16/2026 12:43:04 pm

Subscribe to Our Newsletter


PLYY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13$12.98$12.965$13.01$12.963,07303-16-2026
$12.965$13.22$13.5737$13.3$12.96521,34503-13-2026
$13.5737$13.49$13.3199$13.61$13.4413,24103-12-2026
$13.3199$13.47$13.43$13.47$13.2752,55403-11-2026
$13.43$13.53$13.56$13.56$13.413,31403-10-2026
$13.56$13.57$13.6$13.61$13.478,33703-09-2026
$13.6$13.5504$13.76$13.635$13.5257,61303-06-2026
$13.76$13.78$13.77$13.83$13.755,93103-05-2026
$13.77$13.77$13.68$13.84$13.7512,72203-04-2026
$13.68$13.68$13.67$13.68$13.50015,41103-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account