home / stock / plz.un:cc / plz.un:cc quote
Last: | $4.15 |
---|---|
Change Percent: | 0.48% |
Open: | $4.13 |
Close: | $4.13 |
High: | $4.19 |
Low: | $4.13 |
Volume: | 39,375 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.15 | $4.13 | $4.13 | $4.19 | $4.13 | 39,375 | 08-02-2022 |
$4.68 | $4.62 | $4.68 | $4.74 | $4.62 | 50,947 | 05-06-2022 |
$4.67 | $4.76 | $4.67 | $4.77 | $4.63 | 94,336 | 05-05-2022 |
$4.8 | $4.7 | $4.8 | $4.82 | $4.7 | 122,038 | 05-04-2022 |
$4.75 | $4.73 | $4.75 | $4.86 | $4.73 | 90,119 | 05-03-2022 |
$4.74 | $4.78 | $4.74 | $4.82 | $4.72 | 323,041 | 05-02-2022 |
$4.79 | $4.79 | $4.79 | $4.85 | $4.78 | 140,339 | 04-29-2022 |
$4.84 | $4.83 | $4.84 | $4.85 | $4.78 | 45,195 | 04-28-2022 |
$4.81 | $4.8 | $4.81 | $4.83 | $4.76 | 214,172 | 04-27-2022 |
$4.8 | $4.85 | $4.8 | $4.85 | $4.8 | 43,659 | 04-26-2022 |
$4.85 | $4.9 | $4.85 | $4.9 | $4.81 | 82,495 | 04-25-2022 |
$4.89 | $4.97 | $4.89 | $4.97 | $4.87 | 79,888 | 04-22-2022 |
$4.93 | $5 | $4.93 | $5.05 | $4.91 | 110,003 | 04-21-2022 |
$5.09 | $4.99 | $5.09 | $5.09 | $4.98 | 97,289 | 04-20-2022 |
$4.98 | $4.93 | $4.98 | $4.99 | $4.92 | 41,954 | 04-19-2022 |
$4.92 | $4.88 | $4.92 | $4.95 | $4.87 | 51,740 | 04-18-2022 |
$4.84 | $4.9 | $4.84 | $4.92 | $4.84 | 96,186 | 04-15-2022 |
$4.84 | $4.9 | $4.84 | $4.92 | $4.84 | 95,833 | 04-14-2022 |
$4.89 | $4.87 | $4.89 | $4.92 | $4.85 | 63,947 | 04-13-2022 |
$4.87 | $4.88 | $4.87 | $4.89 | $4.85 | 63,122 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plaza Retail REIT Announces Date of Second Quarter 2024 Financial Results Conference Call Canada NewsWire FREDERICTON, NB , July 5, 2024 /CNW/ - Plaza Retail REIT ("Plaza") (TSX: PLZ.UN) invites you to participate in a live conference call with senior management ...
Plaza Retail REIT Announces June 2024 Distribution Canada NewsWire FREDERICTON, NB , June 19, 2024 /CNW/ - Plaza Retail REIT ("Plaza") (TSX: PLZ.UN) today announced its June 2024 monthly distribution in the amount of $0.02333 per unit ( $0.28 annualiz...
Plaza Retail REIT Announces May 2024 Distribution Canada NewsWire FREDERICTON, NB , May 16, 2024 /CNW/ - Plaza Retail REIT ("Plaza") (TSX: PLZ.UN) today announced its May 2024 monthly distribution in the amount of $0.02333 per unit ( $0.28 annual...