home / stock / pmc:cc / pmc:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.06 |
Low: | $0.045 |
Volume: | 106,200 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.05 | $0.045 | $0.06 | $0.045 | 106,200 | 05-06-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 16,349 | 05-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.045 | 85,333 | 04-29-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 56,000 | 04-27-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 68,721 | 04-20-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 110,882 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 66,173 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 19,240 | 03-31-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 17,300 | 03-30-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 | 03-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,010 | 03-28-2022 |
$0.08 | $0.075 | $0.08 | $0.085 | $0.07 | 115,000 | 03-17-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,560 | 03-16-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 | 03-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 29,758 | 03-14-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 26,000 | 03-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 | 03-10-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 20,605 | 03-09-2022 |
$0.085 | $0.08 | $0.085 | $0.095 | $0.08 | 99,950 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pelotonminerals Company Name:
PMC:CC Stock Symbol:
CNQC Market:
(TheNewswire) July 15, 2024 – TheNewswire - London, Ontario – Peloton Minerals Corporation (“Peloton” or the “Company”) (CSE Symbol: PMC; OTCQB Symbol: PMCCF) reports that it has staked an additional 27 mineral claims at its 100% owned...
(TheNewswire) June 25, 2024 – TheNewswire - London, Ontario – Peloton Minerals Corporation (“Peloton” or the “Company”) (CSE: PMC ) ; ( OTCQB: PMCCF) reports that following the closing of a $1 million dollar financing i...
(TheNewswire) June 5, 2024, London, Ontario – TheNewswire – Peloton Minerals Corporation (“Peloton” or the “Company”) (CSE Symbol: PMC; OTCQB Symbol: PMCCF) is pleased to announce that it has closed the second, and final tranche, o...