MARKET WIRE NEWS

Sentry Select Primary Metals Corp. Class A Shares (TSXC : PME:CC ) Quote

Share:

Quote


Last:$2.54
Change Percent: 6.28%
Open:$2.39
Close:$2.39
High:$2.57
Low:$2.39
Volume:4,100
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PME:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.54$2.39$2.39$2.57$2.394,10008-02-2022
$3.17$3.17$3.17$3.17$3.171,60005-06-2022
$3.11$3.24$3.11$3.24$3.066,22305-05-2022
$3.26$3.23$3.26$3.29$3.229,80005-04-2022
$3.2$3.16$3.2$3.23$3.162,96205-03-2022
$3.13$3.04$3.13$3.13$3.0113,15305-02-2022
$3.06$3.05$3.06$3.07$3.056,50004-29-2022
$3.04$2.97$3.04$3.04$2.9511,50304-28-2022
$3.03$3.1$3.03$3.1$3.019,49204-27-2022
$3.01$3.06$3.01$3.07$2.8915,40004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account