home / stock / pmed:cc / pmed:cc quote
Last: | $0.11 |
---|---|
Change Percent: | -4.35% |
Open: | $0.115 |
Close: | $0.11 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 38,400 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 38,400 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,811 | 05-04-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 52,260 | 04-29-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 42,039 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 37,509 | 04-27-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 26,818 | 04-25-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.11 | 33,053 | 04-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,683 | 04-20-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 3,455 | 04-19-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 1,863 | 04-18-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 20,900 | 04-12-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 29,000 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.135 | 48,200 | 04-06-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.15 | 43,554 | 03-31-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,225 | 03-30-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 126,295 | 03-28-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.155 | 174,665 | 03-21-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 42,812 | 03-17-2022 |
$0.13 | $0.11 | $0.13 | $0.13 | $0.11 | 91,190 | 03-16-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 28,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Predictmedix Inc. Company Name:
PMED:CC Stock Symbol:
CNQC Market:
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Predictmedix Inc. ("Predictmedix" or the "Company") (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP), an emerging provider of rapid health screening solutions powered by a proprietary artificial intelligence (AI), is pleased to announce significant progress in revolut...
TORONTO, ON / ACCESSWIRE / March 11, 2024 / Predictmedix Inc. ("Predictmedix" or the "Company") (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP), an emerging provider of rapid health screening solutions powered by a proprietary artificial intelligence (AI), today announced it has engaged in a strategic partners...
TORONTO, ON / ACCESSWIRE / February 20, 2024 / Predictmedix AI Inc. (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP) (the "Company" or "Predictmedix"), a leading provider of rapid health screening solutions powered by proprietary artificial intelligence (AI), today announced a strategic alliance with UVTV Digit...