home / stock / pmet:cc / pmet:cc quote
Last: | $2.66 |
---|---|
Change Percent: | 0.38% |
Open: | $2.65 |
Close: | $2.66 |
High: | $2.84 |
Low: | $2.58 |
Volume: | 573,599 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.66 | $2.65 | $2.66 | $2.84 | $2.58 | 573,599 | 05-06-2022 |
$2.74 | $2.47 | $2.74 | $2.74 | $2.46 | 556,846 | 05-04-2022 |
$2.59 | $2.2 | $2.59 | $2.6 | $2.19 | 1,420,990 | 04-29-2022 |
$2.2 | $1.86 | $2.2 | $2.3 | $1.86 | 2,072,793 | 04-28-2022 |
$1.83 | $1.94 | $1.83 | $1.95 | $1.81 | 468,285 | 04-27-2022 |
$1.87 | $1.83 | $1.87 | $1.91 | $1.69 | 602,106 | 04-25-2022 |
$1.92 | $1.87 | $1.92 | $1.98 | $1.87 | 426,815 | 04-22-2022 |
$1.62 | $1.6 | $1.62 | $1.64 | $1.59 | 288,964 | 04-20-2022 |
$1.59 | $1.63 | $1.59 | $1.64 | $1.59 | 276,878 | 04-19-2022 |
$1.64 | $1.66 | $1.64 | $1.66 | $1.58 | 215,290 | 04-18-2022 |
$1.58 | $1.68 | $1.58 | $1.68 | $1.58 | 764,077 | 04-12-2022 |
$1.77 | $1.74 | $1.77 | $1.77 | $1.7 | 517,253 | 04-08-2022 |
$1.68 | $1.63 | $1.68 | $1.7 | $1.53 | 850,010 | 04-07-2022 |
$1.6 | $1.7 | $1.6 | $1.72 | $1.53 | 838,451 | 04-06-2022 |
$1.44 | $1.37 | $1.44 | $1.45 | $1.33 | 624,385 | 03-31-2022 |
$1.32 | $1.32 | $1.32 | $1.35 | $1.23 | 700,569 | 03-30-2022 |
$1.28 | $1.39 | $1.28 | $1.44 | $1.17 | 1,659,807 | 03-29-2022 |
$1.4 | $1.35 | $1.4 | $1.55 | $1.34 | 2,167,063 | 03-28-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 226,264 | 03-21-2022 |
$0.73 | $0.74 | $0.73 | $0.76 | $0.72 | 498,522 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Patriot Battery Metals Inc. Company Name:
PMET:CC Stock Symbol:
CNQC Market:
Patriot Battery Metals Inc. Website:
BLAIR WAY TO RETIRE FROM HIS ROLE AS CHIEF OPERATING OFFICER Canada NewsWire VANCOUVER, BC , July 2, 2024 /CNW/ - Jul 3rd, 2024 – Sydney, Australia Patriot Battery Metals Inc. (the "Company" or "Patriot") (TSX: PMET) (ASX: PMT) ...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
Patriot Maintains Exploration & Development Momentum at Corvette with Extensive Summer-Fall Workplan Patriot Maintains Exploration & Development Momentum at Corvette with Extensive Summer-Fall Workplan Canada NewsWire Highlights 2024 Summer-Fall exploration...