home / stock / pmgmf / pmgmf quote
Last: | $1.31 |
---|---|
Change Percent: | 0.0% |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.31 |
Low: | $1.31 |
Volume: | 100 |
Last Trade Date Time: | 12/13/2022 09:54:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 | 12-13-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 19,900 | 10-25-2022 |
$1.2 | $1.19 | $1.2 | $1.21 | $1.19 | 1,144 | 10-21-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 | 10-18-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 234 | 10-04-2022 |
$1.21 | $0 | $1.21 | $0 | $0 | 88,869 | 09-30-2022 |
$1.21 | $0 | $1.21 | $0 | $0 | 65,000 | 09-27-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 | 09-23-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 300 | 09-15-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 | 09-02-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,100 | 09-01-2022 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 | 08-26-2022 |
$1.306 | $1.32 | $1.306 | $1.32 | $1.28 | 919 | 08-25-2022 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20,000 | 08-23-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 08-16-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 | 08-12-2022 |
$0.887 | $0.887 | $0.887 | $0.887 | $0.887 | 100 | 08-03-2022 |
$0.796 | $0.796 | $0.796 | $0.796 | $0.796 | 200 | 07-08-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 | 06-16-2022 |
$0.973 | $0.973 | $0.973 | $0.973 | $0.973 | 1,200 | 06-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Play Magnus AS Ord Company Name:
PMGMF Stock Symbol:
OTCMKTS Market:
NEW YORK, April 22, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the April 21 st iGaming and Entertainment Virtual Investor Conference are now available for on-demand viewing. ...
NEW YORK, April 20, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming iGaming and Entertainment Virtual Investor Conference on April 21 st . This virtual event will showcase...
OSLO, Norway, April 19, 2022 (GLOBE NEWSWIRE) -- Play Magnus Group ( OTCQX: PMGMF | Euronext Growth Oslo: PMG), based in Norway, a global leader in the chess industry with an ecosystem of digital brands and services in the areas of elearning and entertainment, today announced t...