MARKET WIRE NEWS

Pimco Monthly Income Fund (Canada) (TSXC : PMIF.U:CC ) Quote

Share:

Quote


Last:$19.08
Change Percent: -0.05%
Open:$19.09
Close:$19.09
High:$19.09
Low:$19.07
Volume:800
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PMIF.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.08$19.09$19.09$19.09$19.0780008-02-2022
$19.37$19.36$19.37$19.37$19.3688405-05-2022
$19.37$19.25$19.37$19.37$19.2556,69905-04-2022
$19.26$19.3$19.26$19.3$19.2636,49805-03-2022
$19.35$19.34$19.35$19.45$19.33227,39005-02-2022
$19.4$19.37$19.4$19.4$19.376,14404-29-2022
$19.4$19.36$19.4$19.4$19.3611,92504-28-2022
$19.42$19.46$19.42$19.48$19.4210,37604-27-2022
$19.41$19.44$19.41$19.44$19.4111,76004-26-2022
$19.47$19.46$19.47$19.47$19.441,90704-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account