home / stock / pmmaf / pmmaf quote
Last: | $45.72 |
---|---|
Change Percent: | 0.0% |
Open: | $45.72 |
Close: | $45.72 |
High: | $45.72 |
Low: | $45.72 |
Volume: | 35 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 35 | 07-05-2024 |
$45.39 | $0 | $45.39 | $0 | $0 | 30 | 07-02-2024 |
$45.39 | $0 | $45.39 | $0 | $0 | 661 | 06-26-2024 |
$45.39 | $46.08 | $45.39 | $46.08 | $45.39 | 161 | 06-20-2024 |
$47.915 | $47.915 | $47.915 | $47.915 | $47.915 | 1 | 06-19-2024 |
$47.915 | $47.915 | $47.915 | $47.915 | $47.915 | 1 | 06-18-2024 |
$48.715 | $49.91 | $48.715 | $49.91 | $48.715 | 1,347 | 06-14-2024 |
$50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 110 | 06-13-2024 |
$49.13 | $50.45 | $49.13 | $52.16 | $49.13 | 228 | 06-12-2024 |
$51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 85 | 06-04-2024 |
$53.1 | $53.1 | $53.1 | $53.1 | $53.1 | 100 | 05-31-2024 |
$50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 1 | 05-29-2024 |
$55.146 | $55.146 | $55.146 | $55.146 | $55.146 | 1 | 05-20-2024 |
$55.474 | $55.474 | $55.474 | $55.474 | $55.474 | 1 | 05-17-2024 |
$56.798 | $56.798 | $56.798 | $56.798 | $56.798 | 29 | 05-16-2024 |
$56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 8 | 05-15-2024 |
$56.788 | $55.65 | $56.788 | $56.788 | $55.65 | 50 | 05-14-2024 |
$54.4 | $54.4 | $54.4 | $54.4 | $54.4 | 17 | 05-13-2024 |
$54.384 | $55.7 | $54.384 | $55.7 | $54.384 | 991 | 05-10-2024 |
$47 | $47 | $47 | $47 | $47 | 22 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Puma Ag Rudolf Dassler Sp Company Name:
PMMAF Stock Symbol:
OTCMKTS Market:
Global sports company PUMA has launched the second chapter of its first worldwide brand campaign in 10 years “FOREVER. FASTER. - See The Game Like We Do”. New chapter is fully dedicated to the UEFA Euro 2024 and the 2024 Copa América. This press release features multimedia....
Global sports company PUMA, has announced a worldwide partnership with HYROX , the world series of fitness racing. The partnership sees PUMA become the official apparel and footwear partner for all HYROX races from 2024 to 2027. This press release features multimedia. View the full releas...
Sports company PUMA will make a commercial version of its experimental RE:SUEDE sneaker, the RE:SUEDE 2.0, available for sale. PUMA showed it was able to successfully turn the RE:SUEDE into compost under tailor-made industrial conditions during a two-year pilot project. This press release fea...