home / stock / pmmcf / pmmcf quote
Last: | $0.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0 | $0.21 | $0 | $0 | 60 | 07-02-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,000 | 06-28-2024 |
$0.2181 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | 1,000 | 06-26-2024 |
$0.21615 | $0.21615 | $0.21615 | $0.21615 | $0.21615 | 10,000 | 06-24-2024 |
$0.197 | $0.197 | $0.197 | $0.2241 | $0.1901 | 248,721 | 06-21-2024 |
$0.1973 | $0.1975 | $0.1973 | $0.1975 | $0.1973 | 32,531 | 06-20-2024 |
$0.1975 | $0.2056 | $0.1975 | $0.2056 | $0.1969 | 70,510 | 06-19-2024 |
$0.1975 | $0.2056 | $0.1975 | $0.2056 | $0.1969 | 70,510 | 06-18-2024 |
$0.202 | $0.20425 | $0.202 | $0.21 | $0.202 | 12,100 | 06-17-2024 |
$0.2065 | $0.2058 | $0.2065 | $0.2065 | $0.2058 | 20,500 | 06-13-2024 |
$0.2144 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | 12,000 | 06-12-2024 |
$0.207 | $0.204 | $0.207 | $0.207 | $0.204 | 40,000 | 06-11-2024 |
$0.21 | $0.2113 | $0.21 | $0.2121 | $0.21 | 91,498 | 06-10-2024 |
$0.2244 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | 4,500 | 06-06-2024 |
$0.2211 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | 5,000 | 06-05-2024 |
$0.2244 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | 7,000 | 06-04-2024 |
$0.2475 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | 1,050 | 06-03-2024 |
$0.2614 | $0.25 | $0.2614 | $0.2899 | $0.25 | 31,099 | 05-31-2024 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 110,000 | 05-30-2024 |
$0.265 | $0.251837 | $0.265 | $0.265 | $0.25 | 71,480 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pampa Metals Corp Com Company Name:
PMMCF Stock Symbol:
OTCMKTS Market:
Pampa Metals Corp Com Website:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / Pampa Metals Corp. ("Pampa Metals" or the "Company") (CSE:PM)(FRA:FIRA)(OTCQB:PMMCF) has upsized the non-brokered private placement (the "Placement")...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 19, 2024 / Pampa Metals Corp. ("Pampa Metals" or the "Company") (CSE:PM)(FSE:FIRA)(OTCQB:PMMCF) is pleased to announce a fully subscribed non-brokered private pl...
VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Pampa Metals Corp. ("Pampa Metals" or the "Company") (CSE:PM)(FSE:FIR)(OTCQB:PMMCF) is pleased to provide a summary of its highly successful maiden drill program at the Piuquenes porphyry project, San Juan, Argentina. The Piuquenes project was optione...