MARKET WIRE NEWS

PMV Pharmaceuticals Inc. (NASDAQ : PMVP ) Quote

Share:

Quote


Last:$1.41
Change Percent: -3.75%
Open:$1.44
Close:$1.465
High:$1.47
Low:$1.405
Volume:147,845
Last Trade Date Time:03/24/2026 12:45:11 pm

Subscribe to Our Newsletter


PMVP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.41$1.44$1.465$1.47$1.405147,84503-24-2026
$1.465$1.48$1.51$1.49$1.44140,19703-23-2026
$1.51$1.47$1.505$1.51$1.4751,87603-20-2026
$1.505$1.5$1.54$1.51$1.47205,04103-19-2026
$1.54$1.56$1.58$1.5601$1.51304,91603-18-2026
$1.58$1.57$1.59$1.59$1.55557,93003-17-2026
$1.59$1.57$1.565$1.5969$1.5587,79003-16-2026
$1.565$1.57$1.59$1.585$1.54195,63203-13-2026
$1.59$1.58$1.61$1.61$1.5667,41303-12-2026
$1.61$1.6$1.655$1.62$1.5615220,21103-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account