MARKET WIRE NEWS

PMV Pharmaceuticals Inc. (NASDAQ : PMVP ) Quote

Share:

Quote


Last:$1.34
Change Percent: 3.08%
Open:$1.31
Close:$1.30
High:$1.34
Low:$1.295
Volume:100,097
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


PMVP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.34$1.31$1.3$1.34$1.295100,09704-03-2026
$1.3$1.31$1.37$1.328$1.29535,65704-02-2026
$1.37$1.25$1.23$1.375$1.235212,78404-01-2026
$1.23$1.22$1.23$1.25$1.22126,91503-31-2026
$1.23$1.31$1.335$1.32$1.23200,93203-30-2026
$1.335$1.35$1.355$1.37$1.31162,71903-27-2026
$1.355$1.37$1.395$1.4053$1.34224,39403-26-2026
$1.395$1.41$1.41$1.41$1.38105,04103-25-2026
$1.41$1.44$1.465$1.47$1.405147,84503-24-2026
$1.465$1.48$1.51$1.49$1.44140,19703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account