Last: | $7.87 |
---|---|
Change Percent: | 0.0% |
Open: | $7.81 |
Close: | $7.87 |
High: | $7.9 |
Low: | $7.79 |
Volume: | 67,084 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $7.81 | $7.87 | $7.9 | $7.79 | 67,084 | 07-04-2024 |
$7.87 | $7.81 | $7.87 | $7.9 | $7.79 | 67,084 | 07-03-2024 |
$7.83 | $7.81 | $7.83 | $7.88 | $7.81 | 109,008 | 07-02-2024 |
$7.77 | $7.86 | $7.77 | $7.87 | $7.74 | 91,569 | 07-01-2024 |
$7.88 | $7.8 | $7.88 | $7.88 | $7.78 | 134,596 | 06-28-2024 |
$7.81 | $7.63 | $7.81 | $7.815 | $7.63 | 116,529 | 06-27-2024 |
$7.63 | $7.56 | $7.63 | $7.64 | $7.5391 | 86,742 | 06-26-2024 |
$7.57 | $7.53 | $7.57 | $7.57 | $7.52 | 58,490 | 06-25-2024 |
$7.495 | $7.51 | $7.495 | $7.6 | $7.49 | 53,623 | 06-24-2024 |
$7.5 | $7.57 | $7.5 | $7.57 | $7.48 | 66,483 | 06-21-2024 |
$7.54 | $7.56 | $7.54 | $7.6 | $7.53 | 139,299 | 06-20-2024 |
$7.59 | $7.63 | $7.59 | $7.65 | $7.59 | 63,980 | 06-19-2024 |
$7.59 | $7.63 | $7.59 | $7.65 | $7.59 | 63,980 | 06-18-2024 |
$7.62 | $7.6 | $7.62 | $7.7 | $7.6 | 86,677 | 06-17-2024 |
$7.63 | $7.68 | $7.63 | $7.73 | $7.62 | 95,543 | 06-14-2024 |
$7.66 | $7.67 | $7.66 | $7.73 | $7.66 | 122,411 | 06-13-2024 |
$7.68 | $7.72 | $7.68 | $7.79 | $7.675 | 88,837 | 06-12-2024 |
$7.68 | $7.7 | $7.68 | $7.74 | $7.68 | 87,521 | 06-11-2024 |
$7.705 | $7.63 | $7.705 | $7.72 | $7.63 | 87,301 | 06-10-2024 |
$7.64 | $7.63 | $7.64 | $7.64 | $7.56 | 65,121 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO Municipal Income Fund III of Beneficial Interest Company Name:
PMX Stock Symbol:
NYSE Market:
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- PIMCO California Municipal Income Fund (NYSE: PCQ), PIMCO California Municipal Income Fund II (NYSE: PCK), PIMCO California Municipal Income Fund III (NYSE: PZC), PIMCO Municipal Income Fund (NYSE: PMF), PIMCO Municipal Income Fund II (NYSE: PML), PIMC...
2024-04-13 23:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-26 05:00:02 ET If you’re like me, you’re starting to collect your tax documents with a certain sense of dread. It’s understandable as another April draws nearer. But there is a ray of light in the tax-season gloom for us—it comes in the form of mu...