home / stock / pmx:cc / pmx:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -8.33% |
Open: | $0.06 |
Close: | $0.055 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 98,000 |
Last Trade Date Time: | 04/29/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 98,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 04-14-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 16,667 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 | 03-23-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 03-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,421 | 03-09-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 111 | 03-07-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 222 | 03-03-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 500 | 02-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 | 02-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,001 | 02-09-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 02-03-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 54,000 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Proam Explorations Corporation Company Name:
PMX:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...