MARKET WIRE NEWS

Primaris Real Estate Investment Trust (TSXC : PMZ.UN:CC ) Quote

Share:

Quote


Last:$13.29
Change Percent: 0.3%
Open:$13.25
Close:$13.25
High:$13.45
Low:$13.21
Volume:556,529
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PMZ.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.29$13.25$13.25$13.45$13.21556,52908-02-2022
$14.01$14.11$14.01$14.51$13.96301,02605-06-2022
$14.21$14.51$14.21$14.51$14.131,245,27705-05-2022
$14.56$13.66$14.56$14.58$13.541,164,58305-04-2022
$13.55$13.28$13.55$13.72$13.21674,18805-03-2022
$13.13$13.81$13.13$13.81$13.111,206,24805-02-2022
$13.82$14.25$13.82$14.28$13.82765,58704-29-2022
$14.37$14$14.37$14.37$13.91343,33904-28-2022
$13.96$13.96$13.96$14.05$13.8328,14504-27-2022
$13.96$13.98$13.96$14.095$13.83447,21204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account