home / stock / pmz.un:cc / pmz.un:cc quote
Last: | $13.29 |
---|---|
Change Percent: | 0.3% |
Open: | $13.25 |
Close: | $13.25 |
High: | $13.45 |
Low: | $13.21 |
Volume: | 556,529 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.29 | $13.25 | $13.25 | $13.45 | $13.21 | 556,529 | 08-02-2022 |
$14.01 | $14.11 | $14.01 | $14.51 | $13.96 | 301,026 | 05-06-2022 |
$14.21 | $14.51 | $14.21 | $14.51 | $14.13 | 1,245,277 | 05-05-2022 |
$14.56 | $13.66 | $14.56 | $14.58 | $13.54 | 1,164,583 | 05-04-2022 |
$13.55 | $13.28 | $13.55 | $13.72 | $13.21 | 674,188 | 05-03-2022 |
$13.13 | $13.81 | $13.13 | $13.81 | $13.11 | 1,206,248 | 05-02-2022 |
$13.82 | $14.25 | $13.82 | $14.28 | $13.82 | 765,587 | 04-29-2022 |
$14.37 | $14 | $14.37 | $14.37 | $13.91 | 343,339 | 04-28-2022 |
$13.96 | $13.96 | $13.96 | $14.05 | $13.8 | 328,145 | 04-27-2022 |
$13.96 | $13.98 | $13.96 | $14.095 | $13.83 | 447,212 | 04-26-2022 |
$13.99 | $14.01 | $13.99 | $14.13 | $13.76 | 677,875 | 04-25-2022 |
$14.07 | $14.34 | $14.07 | $14.37 | $14.04 | 609,494 | 04-22-2022 |
$14.36 | $14.69 | $14.36 | $14.7 | $14.35 | 581,353 | 04-21-2022 |
$14.57 | $14.66 | $14.57 | $14.76 | $14.52 | 569,675 | 04-20-2022 |
$14.67 | $14.45 | $14.67 | $14.77 | $14.45 | 415,442 | 04-19-2022 |
$14.46 | $14.5 | $14.46 | $14.73 | $14.45 | 420,533 | 04-18-2022 |
$14.52 | $14.67 | $14.52 | $14.84 | $14.5 | 635,038 | 04-15-2022 |
$14.52 | $14.67 | $14.52 | $14.84 | $14.5 | 631,678 | 04-14-2022 |
$14.76 | $14.59 | $14.76 | $14.77 | $14.5 | 225,500 | 04-13-2022 |
$14.56 | $14.54 | $14.56 | $14.73 | $14.45 | 226,646 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Primaris Real Estate Investment Trust Company Name:
PMZ.UN:CC Stock Symbol:
TSXC Market:
Primaris Real Estate Investment Trust (“ Primaris ” or the “ Trust ”) (TSX: PMZ.UN) announced today that its Board of Trustees has declared a distribution of $0.07 per unit for the month of July 2024, representing $0.84 per unit on an annualized basis. The ...
Primaris Real Estate Investment Trust (“ Primaris ” or the “ Trust ”) (TSX: PMZ.UN) announced today that its Board of Trustees has declared a distribution of $0.07 per unit for the month of June 2024, representing $0.84 per unit on an annualized basis. The ...
Primaris Real Estate Investment Trust (“ Primaris ” or the “ Trust ”) (TSX: PMZ.UN) announced today that its Board of Trustees has declared a distribution of $0.07 per unit for the month of May 2024, representing $0.84 per unit on an annualized basis. The d...