home / stock / pnagf / pnagf quote
Last: | $3.88 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.88 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.88 | $0 | $3.88 | $0 | $0 | 1 | 07-03-2024 |
$3.88 | $0 | $3.88 | $0 | $0 | 30 | 06-27-2024 |
$3.88 | $0 | $3.88 | $0 | $0 | 30 | 06-25-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,421 | 06-06-2024 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 | 03-25-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 3,600 | 12-25-2023 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 3,600 | 12-22-2023 |
$3.5 | $0 | $3.5 | $0 | $0 | 25,828 | 12-13-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 2,177 | 12-08-2023 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 | 11-30-2023 |
$4 | $0 | $4 | $0 | $0 | 3,400 | 11-14-2023 |
$4 | $3.63 | $4 | $4 | $3.63 | 200 | 11-08-2023 |
$3.61 | $0 | $3.61 | $0 | $0 | 600 | 11-02-2023 |
$3.61 | $0 | $3.61 | $0 | $0 | 800 | 10-30-2023 |
$3.61 | $0 | $3.61 | $0 | $0 | 1,000 | 10-11-2023 |
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 500 | 09-11-2023 |
$3.56 | $0 | $3.56 | $0 | $0 | 600 | 08-24-2023 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 | 08-22-2023 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 104 | 07-31-2023 |
$3.8 | $0 | $3.8 | $0 | $0 | 10 | 07-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Petronas Gas Bhd Ord Company Name:
PNAGF Stock Symbol:
OTCMKTS Market:
Newly-formed Labuan Economic Sector Coalition urges federal gov to begin dialogue to formulate fair SOP LABUAN, Malaysia, Aug 12, 2021 - (ACN Newswire) - The newly-formed Labuan Economic Sector Coalition (the "Coalition") which comprises of various associations and business organizati...