MARKET WIRE NEWS

Patriot National Bancorp Inc. (NASDAQ : PNBK ) Quote

Share:

Quote


Last:$1.33
Change Percent: 0.0%
Open:$1.32
Close:$1.33
High:$1.34
Low:$1.31
Volume:104,832
Last Trade Date Time:04/15/2026 12:45:39 pm

Subscribe to Our Newsletter


PNBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.33$1.32$1.33$1.34$1.31104,83204-15-2026
$1.33$1.33$1.32$1.34$1.3143,18804-14-2026
$1.32$1.34$1.315$1.35$1.31578,04104-13-2026
$1.315$1.3$1.34$1.335$1.335,66904-10-2026
$1.34$1.31$1.335$1.34$1.3166,93804-09-2026
$1.335$1.32$1.295$1.35$1.315179,43004-08-2026
$1.295$1.28$1.3$1.335$1.28167,40004-07-2026
$1.3$1.29$1.3$1.34$1.28126,35304-06-2026
$1.3$1.23$1.25$1.3$1.17270,11104-03-2026
$1.25$1.23$1.26$1.27$1.17122,63704-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account