Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.87 |
|---|---|
| Change Percent: | -0.88% |
| Open: | $222.91 |
| Close: | $223.83 |
| High: | $223.8 |
| Low: | $220.39 |
| Volume: | 343,310 |
| Last Trade Date Time: | 04/10/2026 11:44:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.87 | $222.91 | $223.83 | $223.8 | $220.39 | 343,310 | 04-10-2026 |
| $223.83 | $218.66 | $219.81 | $224.12 | $217.96 | 986,609 | 04-09-2026 |
| $219.81 | $218.92 | $214.17 | $222.105 | $218.755 | 1,229,858 | 04-08-2026 |
| $214.17 | $212 | $212.625 | $214.89 | $211.565 | 1,302,402 | 04-07-2026 |
| $212.625 | $211.92 | $211.92 | $213.12 | $210.64 | 672,600 | 04-06-2026 |
| $210.05 | $207.15 | $210.6 | $210.71 | $205.2336 | 780,869 | 04-02-2026 |
| $210.6 | $210.16 | $206.92 | $211.905 | $208.86 | 662,050 | 04-01-2026 |
| $206.92 | $204.91 | $201.88 | $207.64 | $203.07 | 724,666 | 03-31-2026 |
| $201.88 | $203.34 | $203.52 | $204.235 | $201.12 | 642,833 | 03-30-2026 |
| $203.52 | $204.41 | $204.78 | $206.78 | $201.85 | 914,317 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.