Last: | $158.84 |
---|---|
Change Percent: | 0.4% |
Open: | $155.52 |
Close: | $158.84 |
High: | $158.9 |
Low: | $155.45 |
Volume: | 1,279,203 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$158.84 | $155.52 | $158.84 | $158.9 | $155.45 | 1,279,203 | 07-02-2024 |
$156.14 | $155.94 | $156.14 | $157.72 | $155.46 | 1,583,461 | 07-01-2024 |
$155.48 | $153.08 | $155.48 | $155.85 | $152.84 | 2,706,290 | 06-28-2024 |
$151.93 | $151.13 | $151.93 | $152.39 | $150.6 | 1,008,781 | 06-27-2024 |
$151.81 | $150.98 | $151.81 | $152.5899 | $150.28 | 1,842,288 | 06-26-2024 |
$151.9 | $154.22 | $151.9 | $155.44 | $151.84 | 1,420,482 | 06-25-2024 |
$154.9 | $154.05 | $154.9 | $156.845 | $152.945 | 1,445,466 | 06-24-2024 |
$153.2 | $153.19 | $153.2 | $153.36 | $151.13 | 2,598,345 | 06-21-2024 |
$153.18 | $153.01 | $153.18 | $153.955 | $152.37 | 1,300,128 | 06-20-2024 |
$154.48 | $152.59 | $154.48 | $154.88 | $152 | 1,420,216 | 06-19-2024 |
$154.48 | $152.59 | $154.48 | $154.88 | $152 | 1,420,216 | 06-18-2024 |
$152.78 | $150.67 | $152.78 | $152.87 | $150.02 | 974,065 | 06-17-2024 |
$151.09 | $150.07 | $151.09 | $151.4587 | $149.05 | 887,888 | 06-14-2024 |
$151.75 | $152.33 | $151.75 | $152.66 | $150.37 | 918,325 | 06-13-2024 |
$152.64 | $153.14 | $152.64 | $154.29 | $152.02 | 1,669,631 | 06-12-2024 |
$150.25 | $151.4 | $150.25 | $151.4 | $148.08 | 2,732,300 | 06-11-2024 |
$152.69 | $154.15 | $152.69 | $154.5 | $150.98 | 1,783,385 | 06-10-2024 |
$155.88 | $153.75 | $155.88 | $156.695 | $153.75 | 698,758 | 06-07-2024 |
$154.97 | $154.56 | $154.97 | $155.79 | $154.2 | 1,290,781 | 06-06-2024 |
$154.6 | $154.9 | $154.6 | $155.22 | $153.5 | 1,219,240 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PNC Financial Services Group Inc. Company Name:
PNC Stock Symbol:
NYSE Market:
PNC Financial Services Group Inc. Website:
PNC Raises Common Stock Dividend To $1.60 Per Share PR Newswire PITTSBURGH , July 2, 2024 /PRNewswire/ -- The board of directors of The PNC Financial Services Group, Inc. (NYSE: PNC) declared a quarterly cash dividend on the common stock of $1.60 per share, a...
PNC Releases Results of Dodd-Frank Company-Run Stress Test PR Newswire PITTSBURGH , June 28, 2024 /PRNewswire/ -- The PNC Financial Services Group, Inc. (NYSE: PNC) announced today the results of its biennial company-run stress test conducted in accordance w...
PNC Announces Stress Capital Buffer (SCB) and Planned Capital Actions PR Newswire PITTSBURGH , June 28, 2024 /PRNewswire/ -- The PNC Financial Services Group, Inc. (NYSE: PNC) this week received the results of the Federal Reserve's 2024 Comprehensive Capital Anal...