Short Information | PNC Financial Services Group Inc. (NYSE:PNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 625,217 |
Total Actual Volume | 41,394,125 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 31,261 |
Average Short Percentage | 1.05% |
Is there a PNC Short Squeeze or Breakout about to happen?
See the PNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $176.67 | $175.51 | $177.93 | $174.2 | 1,601,122 | 521 | 0.03% |
07-18-2024 | $178.46 | $176.07 | $180.97 | $174.98 | 2,183,854 | 9,021 | 0.41% |
07-17-2024 | $177.4 | $179.71 | $180.86 | $176.555 | 2,562,473 | 4,877 | 0.19% |
07-16-2024 | $168.75 | $176.98 | $177.83 | $168.75 | 5,412,704 | 254,529 | 4.7% |
07-15-2024 | $168.75 | $169.02 | $170.91 | $167.75 | 2,719,193 | 8,895 | 0.33% |
07-12-2024 | $165.9101 | $166.96 | $168.0694 | $165.5832 | 2,435,860 | 101,080 | 4.15% |
07-11-2024 | $165.81 | $168.3 | $169.11 | $165.36 | 3,299,033 | 58,675 | 1.78% |
07-10-2024 | $161.25 | $164.3 | $164.46 | $161.185 | 2,218,936 | 95,456 | 4.3% |
07-09-2024 | $158.04 | $161.51 | $162.07 | $157.72 | 1,879,130 | 7,628 | 0.41% |
07-08-2024 | $158.87 | $158.77 | $159.94 | $157.565 | 1,261,470 | 1,736 | 0.14% |
07-05-2024 | $158.1 | $156.51 | $158.31 | $155.9 | 975,132 | 8,187 | 0.84% |
07-03-2024 | $159.12 | $157.79 | $159.12 | $157.57 | 914,084 | 4,787 | 0.52% |
07-02-2024 | $155.52 | $158.84 | $158.9 | $155.45 | 1,326,021 | 2,048 | 0.15% |
07-01-2024 | $155.94 | $156.14 | $157.72 | $155.46 | 1,583,461 | 5,362 | 0.34% |
06-28-2024 | $153.08 | $155.48 | $155.85 | $152.84 | 2,706,290 | 8,862 | 0.33% |
06-27-2024 | $151.13 | $151.93 | $152.39 | $150.6 | 1,008,781 | 1,124 | 0.11% |
06-26-2024 | $150.98 | $151.81 | $152.5899 | $150.28 | 1,842,288 | 757 | 0.04% |
06-25-2024 | $154.22 | $151.9 | $155.44 | $151.84 | 1,420,482 | 1,492 | 0.11% |
06-24-2024 | $154.05 | $154.9 | $156.845 | $152.945 | 1,445,466 | 4,228 | 0.29% |
06-21-2024 | $153.19 | $153.2 | $153.36 | $151.13 | 2,598,345 | 45,952 | 1.77% |
News, Short Squeeze, Breakout and More Instantly...
PNC Financial Services Group Inc. Company Name:
PNC Stock Symbol:
NYSE Market:
PNC Financial Services Group Inc. Website:
Survey of women business leaders shows more optimism for economy and business success than men. NORTHAMPTON, MA / ACCESSWIRE / July 22, 2024 / The PNC Financial Services Group PNC | Insights Passion, collaboration and community are key to running a successful business. That's according to...
2024-07-18 13:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
After a successful run in six pilot cities, PNC will expand a free financial education initiative to nine new markets this year. PNC | Insights NORTHAMPTON, MA / ACCESSWIRE / July 17, 2024 / A PNC-led effort to help bridge gaps in financial education and to equip local community residen...