Last: | $7.861 |
---|---|
Change Percent: | 0.0% |
Open: | $7.83 |
Close: | $7.861 |
High: | $7.88 |
Low: | $7.83 |
Volume: | 22,835 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.861 | $7.83 | $7.861 | $7.88 | $7.83 | 22,835 | 07-05-2024 |
$7.83 | $7.8294 | $7.83 | $7.85 | $7.8294 | 3,146 | 07-04-2024 |
$7.83 | $7.8294 | $7.83 | $7.85 | $7.8294 | 3,146 | 07-03-2024 |
$7.82 | $7.83 | $7.82 | $7.8485 | $7.81 | 12,887 | 07-02-2024 |
$7.79 | $7.84 | $7.79 | $7.84 | $7.75 | 20,929 | 07-01-2024 |
$7.825 | $7.85 | $7.825 | $7.85 | $7.81 | 3,873 | 06-28-2024 |
$7.805 | $7.79 | $7.805 | $7.84 | $7.7701 | 19,219 | 06-27-2024 |
$7.75 | $7.82 | $7.75 | $7.86 | $7.75 | 59,487 | 06-26-2024 |
$7.841 | $7.9 | $7.841 | $7.9 | $7.82 | 26,423 | 06-25-2024 |
$7.85 | $7.89 | $7.85 | $7.89 | $7.77 | 22,026 | 06-24-2024 |
$7.885 | $7.91 | $7.885 | $7.91 | $7.8606 | 6,950 | 06-21-2024 |
$7.88 | $7.86 | $7.88 | $7.93 | $7.86 | 23,551 | 06-20-2024 |
$7.9388 | $7.92 | $7.9388 | $7.95 | $7.91 | 16,922 | 06-19-2024 |
$7.9388 | $7.92 | $7.9388 | $7.95 | $7.91 | 16,922 | 06-18-2024 |
$7.9 | $7.85 | $7.9 | $7.92 | $7.85 | 933 | 06-17-2024 |
$7.921 | $7.91 | $7.921 | $7.945 | $7.91 | 3,808 | 06-14-2024 |
$7.91 | $7.88 | $7.91 | $7.94 | $7.88 | 9,315 | 06-13-2024 |
$7.89 | $7.87 | $7.89 | $7.95 | $7.87 | 13,697 | 06-12-2024 |
$7.845 | $7.85 | $7.845 | $7.86 | $7.84 | 5,625 | 06-11-2024 |
$7.83 | $7.81 | $7.83 | $7.85 | $7.79 | 6,618 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
PIMCO New York Municipal Income Fund Company Name:
PNF Stock Symbol:
NYSE Market:
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- PIMCO California Municipal Income Fund (NYSE: PCQ), PIMCO California Municipal Income Fund II (NYSE: PCK), PIMCO California Municipal Income Fund III (NYSE: PZC), PIMCO Municipal Income Fund (NYSE: PMF), PIMCO Municipal Income Fund II (NYSE: PML), PIMC...
2024-04-13 23:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-01 08:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...