home / stock / png:cc / png:cc quote
Last: | $0.395 |
---|---|
Change Percent: | 6.76% |
Open: | $0.375 |
Close: | $0.395 |
High: | $0.4 |
Low: | $0.37 |
Volume: | 267,385 |
Last Trade Date Time: | 05/06/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.395 | $0.375 | $0.395 | $0.4 | $0.37 | 267,385 | 05-06-2022 |
$0.37 | $0.415 | $0.37 | $0.415 | $0.36 | 363,135 | 05-05-2022 |
$0.4 | $0.4 | $0.4 | $0.41 | $0.4 | 80,280 | 05-04-2022 |
$0.395 | $0.415 | $0.395 | $0.42 | $0.39 | 494,021 | 05-03-2022 |
$0.4 | $0.44 | $0.4 | $0.44 | $0.39 | 326,540 | 05-02-2022 |
$0.425 | $0.42 | $0.425 | $0.455 | $0.41 | 340,968 | 04-29-2022 |
$0.395 | $0.41 | $0.395 | $0.42 | $0.395 | 189,208 | 04-28-2022 |
$0.405 | $0.42 | $0.405 | $0.435 | $0.4 | 197,816 | 04-27-2022 |
$0.415 | $0.445 | $0.415 | $0.445 | $0.415 | 187,656 | 04-26-2022 |
$0.45 | $0.445 | $0.45 | $0.45 | $0.445 | 309,288 | 04-25-2022 |
$0.445 | $0.455 | $0.445 | $0.455 | $0.445 | 163,719 | 04-22-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.445 | 59,774 | 04-21-2022 |
$0.445 | $0.46 | $0.445 | $0.46 | $0.445 | 107,012 | 04-20-2022 |
$0.455 | $0.46 | $0.455 | $0.46 | $0.445 | 106,172 | 04-19-2022 |
$0.445 | $0.46 | $0.445 | $0.46 | $0.445 | 164,735 | 04-18-2022 |
$0.445 | $0.48 | $0.445 | $0.49 | $0.445 | 368,648 | 04-15-2022 |
$0.445 | $0.48 | $0.445 | $0.49 | $0.445 | 366,441 | 04-14-2022 |
$0.455 | $0.47 | $0.455 | $0.47 | $0.445 | 216,100 | 04-13-2022 |
$0.465 | $0.46 | $0.465 | $0.465 | $0.44 | 281,932 | 04-12-2022 |
$0.445 | $0.48 | $0.445 | $0.48 | $0.445 | 405,781 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S, Newfoundland and Labrador, July 17, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) announces the successful completion of a contract to supply high-resolution seabed mapping sonar service to Precision Hydrographic Services (PHS), a customer supporting the Aus...
ST. JOHN'S, Newfoundland and Labrador, July 10, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective July 9, Nathaniel Spencer has been appointed Chief Operating Officer of Kraken. Mr. Spencer joi...
ST. JOHN'S, Newfoundland and Labrador, June 20, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received repeat orders totalling $2.2 million for subsea batteries from existing Naval clients reaffirming their trust in our ...