home / stock / pngc:cc / pngc:cc quote
Last: | $0.06 |
---|---|
Change Percent: | -7.69% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 17,001 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,001 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 74,340 | 05-05-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 557,000 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320,500 | 04-29-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 528,000 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 161,848 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,020 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 | 04-18-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 192,150 | 04-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,585 | 03-31-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 217,300 | 03-30-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 15,000 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.07 | $0.06 | 50,250 | 03-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 03-21-2022 |
$0.055 | $0.065 | $0.055 | $0.075 | $0.05 | 164,000 | 03-17-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 22,675 | 03-15-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,600 | 03-11-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 400 | 03-10-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 105,000 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Toronto, Ontario - (The Newswire – June 27, 2024) - Loyalist Exploration Limited (CSE: PNGC) ("Loyalist" or the "Company") is pleased to provide a progress report on its recently announced acquisition of 100% of the Hungry Hill polymetallic project ( “...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 1.6% to $1.86 on volume of 86,371,011 shares Canadian Natural Resources Limited (CNQ) rose 1.4% to $47.88 on volume of 49,807,484 shares TC Energy Corporation (TRP) fell 0.1% to $52.22 on volume of 16,162,139 shar...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...