Last: | $36.185 |
---|---|
Change Percent: | 0.54% |
Open: | $36.02 |
Close: | $35.99 |
High: | $36.34 |
Low: | $35.7 |
Volume: | 284,327 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.185 | $36.02 | $35.99 | $36.34 | $35.7 | 284,327 | 07-05-2024 |
$35.99 | $36.26 | $35.99 | $36.36 | $35.89 | 239,828 | 07-04-2024 |
$35.99 | $36.26 | $35.99 | $36.36 | $35.89 | 239,828 | 07-03-2024 |
$36.2 | $36.4 | $36.2 | $36.51 | $36.08 | 258,602 | 07-02-2024 |
$36.29 | $37.07 | $36.29 | $37.235 | $36.08 | 463,420 | 07-01-2024 |
$36.96 | $37.14 | $36.96 | $37.36 | $36.91 | 2,166,672 | 06-28-2024 |
$36.93 | $36.67 | $36.93 | $37.01 | $36.5 | 661,001 | 06-27-2024 |
$36.58 | $36.13 | $36.58 | $36.605 | $35.88 | 700,124 | 06-26-2024 |
$36.34 | $36.69 | $36.34 | $36.81 | $36.17 | 558,528 | 06-25-2024 |
$36.77 | $36.43 | $36.77 | $36.9959 | $36.39 | 518,444 | 06-24-2024 |
$36.26 | $36.51 | $36.26 | $36.82 | $36.14 | 1,926,565 | 06-21-2024 |
$36.4 | $35.56 | $36.4 | $36.45 | $35.56 | 937,662 | 06-20-2024 |
$35.65 | $36.71 | $35.65 | $36.785 | $35.575 | 971,889 | 06-19-2024 |
$35.65 | $36.71 | $35.65 | $36.785 | $35.575 | 971,889 | 06-18-2024 |
$36.88 | $37.38 | $36.88 | $37.45 | $36.79 | 590,216 | 06-17-2024 |
$37.56 | $37.71 | $37.56 | $37.91 | $37.51 | 523,605 | 06-14-2024 |
$37.99 | $37.6 | $37.99 | $38.19 | $37.425 | 698,254 | 06-13-2024 |
$37.64 | $37.8 | $37.64 | $38.005 | $37.42 | 716,786 | 06-12-2024 |
$37.21 | $36.98 | $37.21 | $37.29 | $36.89 | 446,589 | 06-11-2024 |
$37.27 | $37.06 | $37.27 | $37.39 | $36.91 | 382,823 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
PNM Files 2025 Rate Request PR Newswire Phased-In Rate Path Proposed to Mitigate Customer Impact ALBUQUERQUE, N.M. , June 14, 2024 /PRNewswire/ -- Public Service Company of New Mexico (PNM), wholly-owned subsidiary of PNM Resources, Inc. (NYSE: PNM), tod...
TNMP Receives Approval for Distribution Investment Recovery PR Newswire ALBUQUERQUE, N.M. , June 14, 2024 /PRNewswire/ -- The Public Utility Commission of Texas (PUCT) approved the application from Texas-New Mexico Power Company (TNMP), the Texas utility...
PNM Resources Closes Offering of $500 Million 5.75% Junior Subordinated Convertible Notes due 2054 PR Newswire ALBUQUERQUE, N.M. , June 10, 2024 /PRNewswire/ -- PNM Resources (NYSE: PNM) today announced the closing of its offering of $500,000,000 aggregate pr...