home / stock / pnnef / pnnef quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 47,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 47,500 | 10-10-2023 |
$0.0058 | $0.0016 | $0.0058 | $0.0058 | $0.0016 | 800 | 06-12-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 10,000 | 05-15-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 100 | 01-31-2023 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 3,000 | 11-08-2022 |
$0.014 | $0.0113 | $0.014 | $0.014 | $0.0113 | 6,000 | 09-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 08-01-2022 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 2,500 | 07-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 | 07-26-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-13-2022 |
$0.0243 | $0.02305 | $0.0243 | $0.0243 | $0.0231 | 10,000 | 12-01-2021 |
$0.023 | $0.01978 | $0.023 | $0.023 | $0.0191 | 59,349 | 11-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 11-10-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 30,000 | 11-08-2021 |
$0.016 | $0.0111 | $0.016 | $0.02 | $0.0111 | 432,700 | 11-05-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 10-15-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 | 09-30-2021 |
$0.004 | $0.01 | $0.004 | $0.01 | $0.004 | 4,600 | 09-10-2021 |
$0.0071 | $0.00705 | $0.0071 | $0.0071 | $0.0071 | 100 | 08-11-2021 |
$0.0041 | $0.00705 | $0.0041 | $0.0071 | $0.0041 | 30,550 | 08-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pennine Pete Corp Common Company Name:
PNNEF Stock Symbol:
OTCMKTS Market:
Pennine Pete Corp Common Website:
(TheNewswire) CALGARY, Canada – TheNewswire - Nov. 22, 2023 – Pambili Natural Resources Corporation (“ Pambili ” or the “ Company ”) (TSXV:PNN), announces that at the opening of trading on Thursday, Nov. 2...
(TheNewswire) Calgary, Canada - TheNewswire - Nov. 10, 2023 - Pambili Natural Resources Corporation (" Pambili " or the " Company ") (TSX-V:PNN) is pleased to announce the appointment of Mr. Kevin Blanchette to its board of Directors. Mr. Blanchet...
(TheNewswire) CALGARY, Canada - TheNewswire - Nov. 8 , 2023 – Pambili Natural Resources Corporation (“ Pambili ” or the “ Company ”) (TSXV:PNN), is pleased to announce that is has submitted an application...