Last: | $12.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.50 |
High: | $0 |
Low: | $0 |
Volume: | 501 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $0 | $12.5 | $0 | $0 | 501 | 01-09-2024 |
$12.5 | $12.5 | $12.5 | $12.51 | $12.49 | 3,290,996 | 12-26-2023 |
$12.48 | $12.47 | $12.48 | $12.51 | $12.45 | 3,479,835 | 12-25-2023 |
$12.48 | $12.47 | $12.48 | $12.51 | $12.45 | 3,479,835 | 12-22-2023 |
$12.47 | $12.48 | $12.47 | $12.48 | $12.46 | 1,877,312 | 12-21-2023 |
$12.47 | $12.46 | $12.47 | $12.48 | $12.46 | 2,137,012 | 12-20-2023 |
$12.45 | $12.45 | $12.45 | $12.47 | $12.43 | 9,892,415 | 12-19-2023 |
$12.45 | $12.46 | $12.45 | $12.49 | $12.44 | 36,685,089 | 12-18-2023 |
$14.02 | $13.81 | $14.02 | $14.03 | $13.575 | 6,095,661 | 12-15-2023 |
$13.71 | $14.3 | $13.71 | $14.3 | $13.69 | 2,156,163 | 12-14-2023 |
$14.23 | $14.17 | $14.23 | $14.35 | $13.98 | 4,348,812 | 12-13-2023 |
$14.16 | $14 | $14.16 | $14.235 | $13.86 | 2,196,754 | 12-12-2023 |
$14.01 | $14.15 | $14.01 | $14.15 | $13.79 | 850,181 | 12-11-2023 |
$14.06 | $14.05 | $14.06 | $14.155 | $13.88 | 1,566,761 | 12-08-2023 |
$13.95 | $13.7 | $13.95 | $13.99 | $13.7 | 1,896,834 | 12-07-2023 |
$13.81 | $13.83 | $13.81 | $13.945 | $13.62 | 1,360,913 | 12-06-2023 |
$13.72 | $13.65 | $13.72 | $14 | $13.635 | 716,992 | 12-05-2023 |
$13.75 | $13.74 | $13.75 | $13.842 | $13.625 | 854,476 | 12-04-2023 |
$13.8 | $13.53 | $13.8 | $13.88 | $13.445 | 1,320,046 | 12-01-2023 |
$13.6 | $13.42 | $13.6 | $13.74 | $13.33 | 1,241,928 | 11-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
POINT Biopharma Global Inc. Company Name:
PNT Stock Symbol:
NASDAQ Market:
POINT Biopharma Global Inc. Website:
NORTHAMPTON, MA / ACCESSWIRE / June 25, 2024 / Pentair Greg Claffey, Group President, Pentair Pool (right) presents Pentair Pool Step Into Swim sponsorship check to Rowdy Gaines, Vice President Partnerships and Development, PHTA, and Olympic Gold Medalist. As published on the Pentair Blog . ...
LONDON, UK / ACCESSWIRE / April 18, 2024 / Pentair plc (NYSE:PNR), a leader in helping the world sustainably move, improve and enjoy water, life's most essential resource, today released its 2023 Corporate Responsibility Report, reporting on the Company's efforts and progress toward Making Bett...
Lilly Completes Acquisition of POINT Biopharma PR Newswire INDIANAPOLIS , Dec. 27, 2023 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) today announced the successful completion of its acquisition of POINT Biopharma Global Inc. (NASDAQ: PNT), a radiopharmaceuti...