home / stock / pnwrf / pnwrf quote
Last: | $1.72 |
---|---|
Change Percent: | -1.79% |
Open: | $1.71 |
Close: | $1.72 |
High: | $1.72 |
Low: | $1.71 |
Volume: | 10,800 |
Last Trade Date Time: | 03/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.71 | $1.72 | $1.72 | $1.71 | 10,800 | 03-02-2023 |
$1.68 | $1.6837 | $1.68 | $1.71 | $1.68 | 25,515 | 03-01-2023 |
$1.5938 | $1.5938 | $1.5938 | $1.5938 | $1.5938 | 500 | 02-28-2023 |
$1.725 | $1.7 | $1.725 | $1.73 | $1.6 | 13,610 | 02-27-2023 |
$1.65 | $1.62 | $1.65 | $1.65 | $1.62 | 3,151 | 02-24-2023 |
$1.69 | $1.6 | $1.69 | $1.71 | $1.6 | 52,950 | 02-23-2023 |
$1.64 | $1.66 | $1.64 | $1.66 | $1.35 | 25,110 | 02-21-2023 |
$1.67 | $1.65 | $1.67 | $1.7303 | $1.64 | 17,300 | 02-20-2023 |
$1.67 | $1.65 | $1.67 | $1.7303 | $1.64 | 17,300 | 02-17-2023 |
$1.68 | $1.72 | $1.68 | $1.72 | $1.65 | 65,520 | 02-16-2023 |
$1.7642 | $1.84 | $1.7642 | $1.84 | $1.7642 | 18,178 | 02-15-2023 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 490 | 02-13-2023 |
$1.9149 | $1.7 | $1.9149 | $1.96 | $1.7 | 32,700 | 02-10-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 502 | 02-09-2023 |
$1.92 | $1.8802 | $1.92 | $1.92 | $1.7948 | 15,910 | 02-08-2023 |
$1.8 | $1.7967 | $1.8 | $1.8 | $1.7967 | 3,889 | 02-07-2023 |
$1.7935 | $1.77 | $1.7935 | $1.7935 | $1.7 | 3,365 | 02-06-2023 |
$1.89 | $1.85 | $1.89 | $1.89 | $1.85 | 4,800 | 02-03-2023 |
$1.8698 | $1.9 | $1.8698 | $1.91 | $1.8698 | 35,239 | 02-02-2023 |
$1.9275 | $1.8563 | $1.9275 | $1.9275 | $1.8563 | 8,005 | 02-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Q2 2024 Operations and Financial Update CALGARY, AB / ACCESSWIRE / July 10, 2024 / Valeura Energy Inc. (TSX:VLE)(OTCQX:VLERF) ("Valeura" or the "Company") is pleased to provide an update on Q2 2024 operations. Highlights for Q2 2024 Oil production averaged 21.1 mbbls/d (1) ; D...
Completion of Nong Yao FSO Acquisition CALGARY / ACCESSWIRE / June 12, 2024 / Valeura Energy Inc. (TSX:VLE)(OTCQX:VLERF) ("Valeura" or the "Company") is pleased to announce the completion of its acquisition of the Floating Storage and Offloading ("FSO") vessel Aurora , on location at its N...
Valeura Wins Upstream Company of the Year and Executive of the Year Awards CALGARY, AB / ACCESSWIRE / June 6, 2024 / Valeura Energy Inc. (TSX:VLE)(OTCQX:VLERF) (" Valeura " or the " Company "), is pleased to announce that the Energy Council has awarded Valeura the Upstream Company of the Y...