home / stock / pnxlf / pnxlf quote
Last: | $0.2415 |
---|---|
Change Percent: | 0.46% |
Open: | $0.2582 |
Close: | $0.2415 |
High: | $0.2582 |
Low: | $0.23755 |
Volume: | 26,742 |
Last Trade Date Time: | 01/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2415 | $0.2582 | $0.2415 | $0.2582 | $0.23755 | 26,742 | 01-09-2024 |
$0.2594 | $0.24 | $0.2594 | $0.2594 | $0.24 | 2,874 | 01-08-2024 |
$0.253 | $0.25895 | $0.253 | $0.25895 | $0.253 | 4,599 | 01-05-2024 |
$0.2579 | $0.29445 | $0.2579 | $0.29445 | $0.2579 | 281,425 | 01-04-2024 |
$0.2911 | $0.2734 | $0.2911 | $0.292156 | $0.2734 | 14,516 | 01-03-2024 |
$0.272631 | $0.2566 | $0.272631 | $0.2843 | $0.2566 | 108,309 | 01-02-2024 |
$0.2582 | $0.25335 | $0.25815 | $0.2582 | $0.2522 | 20,210 | 01-01-2024 |
$0.25815 | $0.25335 | $0.25815 | $0.25815 | $0.25218 | 20,210 | 12-29-2023 |
$0.258 | $0.249 | $0.258 | $0.25916 | $0.24435 | 191,431 | 12-28-2023 |
$0.2542 | $0.24 | $0.2542 | $0.257 | $0.2324 | 9,280 | 12-27-2023 |
$0.2651 | $0.2257 | $0.2651 | $0.2651 | $0.2257 | 13,210 | 12-26-2023 |
$0.23 | $0.2486 | $0.23 | $0.2507 | $0.23 | 17,891 | 12-25-2023 |
$0.23 | $0.2486 | $0.23 | $0.2507 | $0.23 | 17,891 | 12-22-2023 |
$0.24575 | $0.2398 | $0.24575 | $0.2488 | $0.2398 | 22,531 | 12-21-2023 |
$0.243 | $0.219 | $0.243 | $0.24328 | $0.219 | 16,765 | 12-20-2023 |
$0.2276 | $0.2181 | $0.2276 | $0.229 | $0.2181 | 28,311 | 12-19-2023 |
$0.2277 | $0.253 | $0.2277 | $0.253 | $0.218 | 94,764 | 12-18-2023 |
$0.24795 | $0.263 | $0.24795 | $0.263 | $0.24 | 27,683 | 12-15-2023 |
$0.25005 | $0.2809 | $0.25005 | $0.2809 | $0.25 | 75,176 | 12-14-2023 |
$0.2646 | $0.275 | $0.2646 | $0.280789 | $0.262322 | 18,211 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Argentina Lithium & Energy Corp. Company Name:
PNXLF Stock Symbol:
OTCMKTS Market:
Argentina Lithium & Energy Corp. Website:
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...
NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals Virtual Investor Conference to be held December 4 th through December 6 th , 2023. Individual i...
Argentina Lithium Completes Early Exercise of Property Options at Rincon West and Antofalla North Projects Canada NewsWire TSX Venture Exchange (TSX-V): LIT Frankfurt Stock Exchange (FSE): OAY3 OTCQB Venture Market (OTC) : PNXLF VANCOUVE...