home / stock / pofnf / pofnf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $27.25 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:12:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $27.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $27.25 | $27.25 | $27.25 | $27.25 | 269 | 02-11-2020 |
$ | $27.17 | $27.048 | $27.17 | $27.048 | 300 | 02-10-2020 |
$ | $26.7951 | $26.7951 | $26.7951 | $26.7951 | 900 | 02-07-2020 |
$ | $26.6637 | $26.7705 | $26.7711 | $26.6622 | 5,403 | 02-06-2020 |
$ | $26.17 | $26.3925 | $26.3925 | $26.17 | 1,385 | 02-05-2020 |
$ | $26.03 | $26.01 | $26.03 | $26.01 | 4,000 | 02-04-2020 |
$ | $25.895 | $25.895 | $25.895 | $25.895 | 363 | 02-03-2020 |
$ | $26.00 | $25.8839 | $26.00 | $26.00 | 231 | 01-31-2020 |
$ | $26.239 | $26.2572 | $26.2652 | $26.239 | 7,844 | 01-30-2020 |
$ | $26.531 | $26.531 | $26.531 | $26.531 | 338 | 01-29-2020 |
$ | $26.55 | $26.6499 | $26.6499 | $26.55 | 1,300 | 01-28-2020 |
$ | $26.39 | $26.4552 | $26.4552 | $26.39 | 491 | 01-27-2020 |
$ | $26.8925 | $26.8925 | $26.8925 | $26.8925 | 515 | 01-24-2020 |
$ | $26.68 | $26.4629 | $26.68 | $26.4629 | 880 | 01-23-2020 |
$ | $26.841 | $26.93 | $26.9826 | $26.841 | 1,993 | 01-22-2020 |
$ | $N/A | $26.6119 | $N/A | $N/A | 113 | 01-21-2020 |
$ | $26.6119 | $26.6119 | $26.6119 | $26.6119 | 147 | 01-20-2020 |
$ | $26.6119 | $26.6119 | $26.6119 | $26.6119 | 147 | 01-17-2020 |
$ | $26.0909 | $26.34 | $26.34 | $26.0909 | 1,421 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Power Financial Corp Company Name:
POFNF Stock Symbol:
OTCMKTS Market:
Power Financial Corp Website: