home / stock / poko:cc / poko:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -11.11% |
Open: | $0.045 |
Close: | $0.04 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 10,000 | 05-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 25,000 | 05-04-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 30,750 | 04-29-2022 |
$0.04 | $0.035 | $0.04 | $0.045 | $0.035 | 45,200 | 04-27-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 75,818 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 120,000 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 23,000 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 31,000 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,400 | 04-12-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 134,000 | 04-08-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 80,000 | 04-07-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 25,000 | 03-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 03-29-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 39,150 | 03-28-2022 |
$0.045 | $0.06 | $0.045 | $0.06 | $0.045 | 32,500 | 03-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,241 | 03-17-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 100 | 03-16-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 | 03-11-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,000 | 03-10-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Poko Innovations Inc. Company Name:
POKO:CC Stock Symbol:
CNQC Market:
Poko Innovations Inc. Website:
Toronto, Ontario--(Newsfile Corp. - le 4 novembre/November 2022) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued...
IIROC Trading Halt - POKO Canada NewsWire VANCOUVER, BC , Nov. 4, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Poko Innovations Inc. CSE Symbol: POKO All Issues: Yes Reason: Cease Trade Order Halt Time (ET): 7:45...
LONDON, UK and DUBLIN, IRELAND / ACCESSWIRE / November 1, 2022 / (CSE:POKO): Poko Group Innovations, an award-winning UK & EU-based collection of CBD-focused companies that bring innovative, inspiring solutions to the CBD industry, announces that it will be issued a cease trade order ("C...