home / stock / pond / pond quote
Last: | $11.10 |
---|---|
Change Percent: | 4.05% |
Open: | $10.65 |
Close: | $11.10 |
High: | $14.45 |
Low: | $9.98 |
Volume: | 176,990 |
Last Trade Date Time: | 12/16/2022 03:41:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.1 | $10.65 | $11.1 | $14.45 | $9.98 | 176,990 | 12-16-2022 |
$9.98 | $9.9 | $9.98 | $10.04 | $9.8 | 7,391 | 12-15-2022 |
$10.3 | $10.4608 | $10.3 | $10.4608 | $10.2999 | 1,523 | 12-14-2022 |
$10.03 | $10.85 | $10.03 | $10.92 | $10.03 | 41,293 | 12-13-2022 |
$10.206 | $10.4 | $10.206 | $10.4 | $10.15 | 1,319 | 12-12-2022 |
$10.15 | $10.39 | $10.15 | $10.575 | $10.15 | 3,666 | 12-09-2022 |
$10.39 | $10.37 | $10.39 | $11.09 | $10.37 | 6,043 | 12-08-2022 |
$10.47 | $10.69 | $10.47 | $10.69 | $10.1901 | 3,156 | 12-07-2022 |
$10.96 | $10.35 | $10.96 | $11.1 | $10.1 | 17,488 | 12-06-2022 |
$10.045 | $9.48 | $10.045 | $10.14 | $9.48 | 13,877 | 12-05-2022 |
$9.555 | $9.77 | $9.555 | $9.77 | $9.555 | 1,744 | 12-02-2022 |
$9.85 | $9.49 | $9.85 | $9.85 | $9.49 | 971 | 12-01-2022 |
$9.58 | $9.48 | $9.58 | $10.04 | $9.48 | 8,376 | 11-30-2022 |
$9.58 | $10.0094 | $9.58 | $10.17 | $9.56 | 8,007 | 11-29-2022 |
$10.3 | $11 | $10.3 | $11.29 | $10.28 | 17,289 | 11-28-2022 |
$11.1 | $11.26 | $11.1 | $11.26 | $11.1 | 4,528 | 11-25-2022 |
$10.475 | $10.03 | $10.475 | $10.78 | $10.03 | 38,734 | 11-24-2022 |
$10.475 | $10.03 | $10.475 | $10.78 | $10.03 | 38,734 | 11-23-2022 |
$10.3 | $9.5932 | $10.3 | $11.0999 | $9.36 | 75,605 | 11-22-2022 |
$9.7501 | $11.44 | $9.7501 | $11.44 | $9.7501 | 5,924 | 11-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Angel Pond Holdings Corporation Class A Company Name:
POND Stock Symbol:
NYSE Market:
MARKHAM, ON / ACCESSWIRE / June 6, 2023 / Pond Technologies Holdings Inc. (" Pond ") (TSX.V:POND)(OTCQB:PNDHF)(FSE:400), an ESG company addressing global sustainability challenges of wellness and climate change, is pleased to announce it has engaged Corton Capital Inc. (" Corton ") in respect ...
MARKHAM, ON / ACCESSWIRE / March 21, 2023 / Pond Technologies Holdings Inc. ("Pond") (TSX.V:POND)(OTCQB:PNDHF(FSE:4O0), an ESG company, is working on producing spirulina and other algae-based animal feed ingredients using CO 2 emissions to address global sustainability challenges of protein sho...
MARKHAM, ON / ACCESSWIRE / January 25, 2023 / Pond Technologies Holdings Inc. (" Pond ") (TSX.V:POND)(OTCQB:PNDHF)(FSE:4O0), an ESG company addressing global sustainability challenges of wellness and climate change, announces that, further to its press release dated December 20, 2022, Pond issue...