home / stock / pond / pond short
Short Information | Angel Pond Holdings Corporation Class A (NYSE:POND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,551 |
Total Actual Volume | 1,124,429 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 828 |
Average Short Percentage | 2.86% |
Is there a POND Short Squeeze or Breakout about to happen?
See the POND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-16-2022 | $10.65 | $11.1 | $14.45 | $9.98 | 176,990 | 10,975 | 6.2% |
12-14-2022 | $10.4608 | $10.3 | $10.4608 | $10.2999 | 1,523 | 404 | 26.53% |
12-13-2022 | $10.85 | $10.03 | $10.92 | $10.03 | 41,293 | 1,139 | 2.76% |
12-06-2022 | $10.35 | $10.96 | $11.1 | $10.1 | 17,488 | 7 | 0.04% |
12-01-2022 | $9.49 | $9.85 | $9.85 | $9.49 | 971 | 6 | 0.62% |
11-30-2022 | $9.48 | $9.58 | $10.04 | $9.48 | 8,376 | 163 | 1.95% |
11-29-2022 | $10.0094 | $9.58 | $10.17 | $9.56 | 8,007 | 116 | 1.45% |
11-25-2022 | $11.26 | $11.1 | $11.26 | $11.1 | 4,528 | 175 | 3.86% |
11-23-2022 | $10.03 | $10.475 | $10.78 | $10.03 | 38,734 | 2,413 | 6.23% |
11-22-2022 | $9.5932 | $10.3 | $11.0999 | $9.36 | 75,605 | 178 | 0.24% |
11-21-2022 | $11.44 | $9.7501 | $11.44 | $9.7501 | 5,924 | 227 | 3.83% |
11-18-2022 | $9.7 | $10.12 | $10.37 | $9.15 | 84,114 | 6 | 0.01% |
11-17-2022 | $9.85 | $9.22 | $10.04 | $9.01 | 82,147 | 200 | 0.24% |
11-11-2022 | $10 | $9.96 | $10.01 | $9.96 | 23,695 | 2 | 0.01% |
11-08-2022 | $10 | $10.01 | $10.01 | $10 | 2,833 | 27 | 0.95% |
10-17-2022 | $9.91 | $9.88 | $9.91 | $9.88 | 55,693 | 5 | 0.01% |
10-13-2022 | $9.86 | $9.875 | $9.88 | $9.86 | 438,388 | 300 | 0.07% |
10-06-2022 | $9.85 | $9.86 | $9.86 | $9.85 | 35,829 | 101 | 0.28% |
09-01-2022 | $9.865 | $9.865 | $9.865 | $9.865 | 487 | 7 | 1.44% |
07-12-2022 | $9.86 | $9.79 | $9.86 | $9.79 | 21,804 | 100 | 0.46% |
News, Short Squeeze, Breakout and More Instantly...
Angel Pond Holdings Corporation Class A Company Name:
POND Stock Symbol:
NYSE Market:
MARKHAM, ON / ACCESSWIRE / June 6, 2023 / Pond Technologies Holdings Inc. (" Pond ") (TSX.V:POND)(OTCQB:PNDHF)(FSE:400), an ESG company addressing global sustainability challenges of wellness and climate change, is pleased to announce it has engaged Corton Capital Inc. (" Corton ") in respect ...
MARKHAM, ON / ACCESSWIRE / March 21, 2023 / Pond Technologies Holdings Inc. ("Pond") (TSX.V:POND)(OTCQB:PNDHF(FSE:4O0), an ESG company, is working on producing spirulina and other algae-based animal feed ingredients using CO 2 emissions to address global sustainability challenges of protein sho...
MARKHAM, ON / ACCESSWIRE / January 25, 2023 / Pond Technologies Holdings Inc. (" Pond ") (TSX.V:POND)(OTCQB:PNDHF)(FSE:4O0), an ESG company addressing global sustainability challenges of wellness and climate change, announces that, further to its press release dated December 20, 2022, Pond issue...