home / stock / pongf / pongf quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.125 |
Close: | $0.12 |
High: | $0.139 |
Low: | $0.119 |
Volume: | 30,335 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.125 | $0.12 | $0.139 | $0.119 | 30,335 | 07-04-2024 |
$0.12 | $0.125 | $0.12 | $0.139 | $0.119 | 30,335 | 07-03-2024 |
$0.1245 | $0.119 | $0.1245 | $0.13 | $0.119 | 19,367 | 07-02-2024 |
$0.1192 | $0.11 | $0.1192 | $0.18 | $0.11 | 46,847 | 07-01-2024 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.1101 | 38,118 | 06-28-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310 | 06-27-2024 |
$0.12 | $0.11 | $0.12 | $0.14 | $0.11 | 5,500 | 06-26-2024 |
$0.12 | $0.12 | $0.12 | $0.14 | $0.1101 | 43,333 | 06-25-2024 |
$0.13 | $0.125 | $0.13 | $0.136 | $0.12 | 70,461 | 06-24-2024 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 169,590 | 06-21-2024 |
$0.12995 | $0.145 | $0.12995 | $0.175 | $0.12 | 76,107 | 06-20-2024 |
$0.14 | $0.1289 | $0.14 | $0.14 | $0.12 | 57,187 | 06-19-2024 |
$0.14 | $0.1289 | $0.14 | $0.14 | $0.12 | 57,187 | 06-18-2024 |
$0.13005 | $0.1201 | $0.13005 | $0.14 | $0.1201 | 17,762 | 06-17-2024 |
$0.1201 | $0.14 | $0.1201 | $0.14 | $0.12 | 83,734 | 06-14-2024 |
$0.115 | $0.1142 | $0.115 | $0.14 | $0.1142 | 13,236 | 06-13-2024 |
$0.13 | $0.18 | $0.13 | $0.18 | $0.13 | 158,184 | 06-12-2024 |
$0.14 | $0.132 | $0.14 | $0.14 | $0.1123 | 13,493 | 06-11-2024 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.11 | 160,789 | 06-10-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.1112 | 5,601 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atari SA Company Name:
PONGF Stock Symbol:
OTCMKTS Market:
NEW YORK, June 26, 2024 (GLOBE NEWSWIRE) -- Infogrames — a game publishing and distribution subsidiary of Atari — today announced the acquisition of the Surgeon Simulator franchise in an agreement with tinyBuild Inc. The popular medical operation sim combines first-perso...
PARIS and NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- Atari ® — one of the world's most iconic consumer brands and interactive entertainment producers — announced today it has purchased the Intellivision brand and certain games from Intellivision Entertainment LLC. Intel...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Atari ® — one of the world's most iconic consumer brands and interactive entertainment producers — announced today it has established a new publishing label under the Infogrames brand. In launching the new label, Atari is...