home / stock / pope / pope short
Short Information | Pope Resources (NASDAQ:POPE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,104 |
Total Actual Volume | 521,759 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 755 |
Average Short Percentage | 3.15% |
Is there a POPE Short Squeeze or Breakout about to happen?
See the POPE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2020 | $99.44 | $98 | $103.62 | $98 | 18,032 | 502 | 2.78% |
05-06-2020 | $95.5 | $97.6411 | $99 | $95.5 | 15,308 | 2,300 | 15.02% |
05-05-2020 | $95 | $94 | $95.13 | $94 | 4,897 | 104 | 2.12% |
05-04-2020 | $93.3 | $94 | $100.88 | $91.12 | 61,893 | 10,350 | 16.72% |
05-01-2020 | $100 | $101.05 | $102 | $100 | 133,338 | 30 | 0.02% |
04-30-2020 | $109 | $97.1 | $109 | $97.1 | 136,305 | 26 | 0.02% |
04-29-2020 | $108.01 | $109.27 | $110.57 | $108.01 | 38,640 | 153 | 0.4% |
04-28-2020 | $107 | $108.12 | $109 | $107 | 3,530 | 4 | 0.11% |
04-27-2020 | $103 | $105.9 | $106.6895 | $103 | 2,383 | 76 | 3.19% |
04-24-2020 | $102.89 | $102.78 | $103.11 | $102.73 | 7,633 | 1 | 0.01% |
04-23-2020 | $103.1427 | $103.5 | $103.5 | $103.14 | 1,181 | 20 | 1.69% |
04-22-2020 | $103.5 | $102.89 | $103.5 | $102.7 | 6,042 | 111 | 1.84% |
04-21-2020 | $102.15 | $101.63 | $102.15 | $101.21 | 1,789 | 136 | 7.6% |
04-20-2020 | $103 | $102.4 | $103 | $102.4 | 598 | 1 | 0.17% |
04-17-2020 | $105.12 | $103.7 | $106 | $103.15 | 5,744 | 411 | 7.16% |
04-16-2020 | $102.4 | $103 | $103.37 | $102.4 | 3,290 | 14 | 0.43% |
04-15-2020 | $105.8 | $103 | $105.8 | $101.812 | 1,990 | 9 | 0.45% |
04-14-2020 | $104.66 | $104.64 | $106.34 | $103.8 | 18,916 | 287 | 1.52% |
04-13-2020 | $106.75 | $104.39 | $109 | $102.88 | 40,877 | 425 | 1.04% |
04-09-2020 | $108 | $106.77 | $112.01 | $106.69 | 19,373 | 144 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
Pope Resources Company Name:
POPE Stock Symbol:
NASDAQ Market:
POULSBO, Wash. , May 5, 2020 /PRNewswire/ -- Pope Resources, A Delaware Limited Partnership ("Pope Resources") (NASDAQ: POPE) announced today that its unitholders approved its previously announced merger with Rayonier. At the special meeting, approximately 99% of votes cast were ...
NEW YORK, NY / ACCESSWIRE / April 22, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: MSB Financial Corp. (NASDAQ: MSBF ) ("MSB Fina...
POULSBO, Wash. , March 18, 2020 /PRNewswire/ -- Pope Resources (NASDAQ:POPE) announced today that Rayonier, Inc. ("Rayonier") (NYSE:RYN) has filed with the Securities and Exchange Commission (the "SEC") a registration statement on Form S-4 to register the shares of Rayonier common stock...