home / stock / popr:cc / popr:cc quote
Last: | $0.37 |
---|---|
Change Percent: | -7.5% |
Open: | $0.41 |
Close: | $0.37 |
High: | $0.41 |
Low: | $0.36 |
Volume: | 111,039 |
Last Trade Date Time: | 05/06/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.41 | $0.37 | $0.41 | $0.36 | 111,039 | 05-06-2022 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.385 | 219,349 | 05-05-2022 |
$0.4 | $0.385 | $0.4 | $0.4 | $0.385 | 291,775 | 05-04-2022 |
$0.4 | $0.5 | $0.4 | $0.5 | $0.36 | 470,175 | 05-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Popreach Corporation Company Name:
POPR:CC Stock Symbol:
TSXVC Market:
Ionik Announces Changes to Ticker Symbols Canada NewsWire /NOT FOR DISTRIBUTION TO US WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA / TORONTO , Oct. 3, 2023 /CNW/ - PopReach Corporation (dba Ionik) (" Ionik " or the "Com...
Ionik Welcomes New CFO and CPO Canada NewsWire /NOT FOR DISTRIBUTION TO US WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA / TORONTO , Oct. 2, 2023 /CNW/ - PopReach Corporation (dba Ionik) (" Ionik " or the "Company ") (...
PopReach Announces Rebrand to Ionik and Leadership Transition Canada NewsWire /NOT FOR DISTRIBUTION TO US WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA / TORONTO , Sept. 14, 2023 /CNW/ - PopReach Corporation (" Ionik " or ...