home / stock / poprf / poprf quote
Last: | $0.16 |
---|---|
Change Percent: | -124.88% |
Open: | $0.3598 |
Close: | $0.16 |
High: | $0.3598 |
Low: | $0.1 |
Volume: | 17,500 |
Last Trade Date Time: | 10/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.3598 | $0.16 | $0.3598 | $0.1 | 17,500 | 10-03-2023 |
$0.16 | $0.3656 | $0.16 | $0.3656 | $0.134 | 15,000 | 10-02-2023 |
$0.161 | $0.11 | $0.161 | $0.403 | $0.11 | 16,002 | 09-29-2023 |
$0.3488 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | 500 | 09-28-2023 |
$0.16 | $0 | $0.16 | $0 | $0 | 100 | 09-25-2023 |
$0.16 | $0.1599 | $0.16 | $0.16 | $0.159 | 10,000 | 09-21-2023 |
$0.16 | $0.2013 | $0.16 | $0.2013 | $0.14 | 17,000 | 09-20-2023 |
$0.1363 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | 1,000 | 09-19-2023 |
$0.15 | $0.15 | $0.15 | $0.156 | $0.15 | 28,500 | 09-18-2023 |
$0.1377 | $0.1343 | $0.1377 | $0.1377 | $0.1343 | 1,900 | 09-14-2023 |
$0.1649 | $0.1514 | $0.1649 | $0.1649 | $0.1514 | 2,000 | 09-13-2023 |
$0.1455 | $0.1562 | $0.1455 | $0.1562 | $0.1455 | 3,315 | 09-07-2023 |
$0.1387 | $0.1564 | $0.1387 | $0.1564 | $0.1387 | 2,000 | 09-06-2023 |
$0.1706 | $0.1512 | $0.170552 | $0.2368 | $0.0641 | 7,000 | 09-04-2023 |
$0.170552 | $0.1512 | $0.170552 | $0.2368 | $0.064132 | 7,000 | 09-01-2023 |
$0.1611 | $0.1486 | $0.1611 | $0.4054 | $0.1486 | 22,500 | 08-31-2023 |
$0.166 | $0.1881 | $0.166 | $0.32875 | $0.1415 | 43,900 | 08-30-2023 |
$0.3981 | $0.175 | $0.3981 | $0.3981 | $0.165 | 41,000 | 08-29-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 4,500 | 08-28-2023 |
$0.2875 | $0.15 | $0.2875 | $0.2875 | $0.15 | 12,700 | 08-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
PopReach Corporation Company Name:
POPRF Stock Symbol:
OTCMKTS Market:
Revenue increased 10% over prior quarter and 30% over prior year to $42.3 million Adjusted EBITDA 1 increased 37% over prior year to $3.4 million Reduced Senior Debt by $2.8 million utilizing Q1 operating cash flow (All figures in US dollars, unless otherwise indicated) ...
Record Quarterly Adjusted EBITDA 1 of $5.0 million in Q4 - Year-over-year growth of 27.1% and quarter-over-quarter growth of 34.8% Record Fiscal 2023 Revenue of $140.6 million - Growth of 43.3% over previous 12 months Record Fiscal 2023 Adjusted EBITDA 1 of $14.9 mill...
(All figures in US dollars, unless otherwise indicated) Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - PopReach Corporation (dba Ionik) (TSXV: INIK) (OTCQX: INIKF) (" Ionik" , or the " Company "), a data driven marketing technology company, today announced the sale of substantially all o...