home / stock / post / post quote
Last: | $104.265 |
---|---|
Change Percent: | -0.08% |
Open: | $104.33 |
Close: | $104.35 |
High: | $104.52 |
Low: | $103.93 |
Volume: | 59,174 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.265 | $104.33 | $104.35 | $104.52 | $103.93 | 59,174 | 07-03-2024 |
$104.35 | $103.6 | $104.35 | $104.7 | $103.37 | 305,907 | 07-02-2024 |
$103.64 | $104.59 | $103.64 | $105.58 | $103.33 | 454,256 | 07-01-2024 |
$104.16 | $104.11 | $104.16 | $104.6 | $103.14 | 694,949 | 06-28-2024 |
$103.82 | $103.5 | $103.82 | $104.135 | $103.095 | 397,192 | 06-27-2024 |
$103.17 | $102.63 | $103.17 | $103.37 | $102.13 | 495,797 | 06-26-2024 |
$103.57 | $104.93 | $103.57 | $105.53 | $103.04 | 376,034 | 06-25-2024 |
$104.93 | $104.35 | $104.93 | $105.09 | $103.82 | 644,446 | 06-24-2024 |
$103.99 | $102.68 | $103.99 | $104 | $101.51 | 803,249 | 06-21-2024 |
$102.28 | $101.57 | $102.28 | $102.83 | $101.57 | 395,268 | 06-20-2024 |
$101.99 | $101.94 | $101.99 | $102.52 | $101.64 | 357,464 | 06-19-2024 |
$101.99 | $101.94 | $101.99 | $102.52 | $101.64 | 357,464 | 06-18-2024 |
$101.95 | $100.8 | $101.95 | $102.19 | $100.19 | 533,277 | 06-17-2024 |
$100.99 | $100.43 | $100.99 | $101.43 | $99.7 | 363,359 | 06-14-2024 |
$100.86 | $101.56 | $100.86 | $101.63 | $100.125 | 498,489 | 06-13-2024 |
$101.68 | $103.16 | $101.68 | $103.56 | $101.04 | 490,023 | 06-12-2024 |
$102.6 | $103.3 | $102.6 | $103.97 | $102.51 | 383,179 | 06-11-2024 |
$103.49 | $103.03 | $103.49 | $104.1 | $102.12 | 355,210 | 06-10-2024 |
$103.96 | $104.35 | $103.96 | $105.02 | $103.64 | 351,937 | 06-07-2024 |
$105.1 | $104.98 | $105.1 | $105.68 | $104.0201 | 212,823 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-14 00:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ST. LOUIS, June 03, 2024 (GLOBE NEWSWIRE) -- Post Holdings, Inc. (NYSE:POST), a consumer packaged goods holding company, today announced planned executive leadership changes at its Weetabix and Refrigerated Retail businesses. These transitions and internal promotions are part of the companyȁ...
ST. LOUIS, May 29, 2024 (GLOBE NEWSWIRE) -- Post Holdings, Inc. (NYSE:POST), a consumer packaged goods holding company, today provided information regarding avian influenza incidents at two of Michael Foods’ third-party contracted egg-laying facilities. Post also affirmed its non-GAAP Adju...