Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.50 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $104.76 |
| Close: | $105.60 |
| High: | $105.58 |
| Low: | $103.1724 |
| Volume: | 243,058 |
| Last Trade Date Time: | 03/09/2026 12:48:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.5 | $104.76 | $105.6 | $105.58 | $103.1724 | 243,058 | 03-09-2026 |
| $105.6 | $105.23 | $106.33 | $105.64 | $103.66 | 208,833 | 03-06-2026 |
| $106.33 | $105.82 | $105.62 | $106.5 | $105.175 | 193,313 | 03-05-2026 |
| $105.62 | $107 | $105.14 | $107 | $103.38 | 267,951 | 03-04-2026 |
| $105.14 | $105.85 | $106.19 | $105.85 | $104.11 | 184,466 | 03-03-2026 |
| $106.19 | $105.78 | $106.475 | $106.8115 | $104.9 | 209,288 | 03-02-2026 |
| $106.475 | $105.8 | $105.27 | $106.57 | $104.775 | 173,319 | 02-27-2026 |
| $105.27 | $105.38 | $103.39 | $106.02 | $104.795 | 191,008 | 02-26-2026 |
| $103.39 | $105.54 | $105.675 | $105.835 | $102.91 | 234,484 | 02-25-2026 |
| $105.675 | $105.67 | $106.545 | $107.2 | $105.52 | 181,989 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.