home / stock / pou:cc / pou:cc quote
Last: | $30.42 |
---|---|
Change Percent: | -2.62% |
Open: | $31.24 |
Close: | $31.24 |
High: | $31.24 |
Low: | $30.06 |
Volume: | 306,415 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.42 | $31.24 | $31.24 | $31.24 | $30.06 | 306,415 | 08-02-2022 |
$34.32 | $35 | $34.32 | $35.05 | $33.41 | 378,148 | 05-06-2022 |
$34.46 | $35.9 | $34.46 | $36.25 | $33.58 | 716,886 | 05-05-2022 |
$35.83 | $32.82 | $35.83 | $36.03 | $32.76 | 858,147 | 05-04-2022 |
$31.99 | $30.06 | $31.99 | $32.48 | $30.06 | 605,022 | 05-03-2022 |
$29.99 | $30.51 | $29.99 | $30.81 | $29.32 | 548,572 | 05-02-2022 |
$31.06 | $29.98 | $31.06 | $31.32 | $29.91 | 988,733 | 04-29-2022 |
$29.95 | $29.4 | $29.95 | $30.14 | $28.59 | 271,464 | 04-28-2022 |
$29.13 | $29.09 | $29.13 | $29.35 | $28.23 | 310,954 | 04-27-2022 |
$28.81 | $28.41 | $28.81 | $29.66 | $28.02 | 652,001 | 04-26-2022 |
$28.14 | $27.51 | $28.14 | $28.43 | $26.8 | 559,775 | 04-25-2022 |
$28.77 | $29.3 | $28.77 | $30.04 | $28.38 | 345,071 | 04-22-2022 |
$29.66 | $31.56 | $29.66 | $31.63 | $29.44 | 310,931 | 04-21-2022 |
$31.31 | $31.8 | $31.31 | $32.21 | $31.03 | 407,425 | 04-20-2022 |
$31.7 | $32 | $31.7 | $32.69 | $31.56 | 251,768 | 04-19-2022 |
$32.54 | $31 | $32.54 | $33.19 | $31 | 844,299 | 04-18-2022 |
$30.98 | $30.88 | $30.98 | $31.04 | $30.4 | 359,131 | 04-15-2022 |
$30.98 | $30.88 | $30.98 | $31.04 | $30.4 | 346,192 | 04-14-2022 |
$30.87 | $31.15 | $30.87 | $31.32 | $30.31 | 251,852 | 04-13-2022 |
$30.84 | $31.39 | $30.84 | $31.85 | $30.69 | 350,511 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Resources Ltd. Class A Common Shares Company Name:
POU:CC Stock Symbol:
TSXC Market:
PARAMOUNT RESOURCES LTD. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID AND JULY DIVIDEND Canada NewsWire CALGARY, AB , July 2, 2024 /CNW/ - Paramount Resources Ltd. ("Paramount" or the "Company") (TSX: POU) is pleased to announce that the Toronto Stock Exchange (...
2024-06-14 16:30:00 ET Right now is a great time to get in on investments. We still have so many stocks on the TSX today that are below fair value . And yet, there continues to be a climb in share price while still offering a higher dividend yield than average for many stocks. Such ...
2024-05-06 21:15:00 ET Rising bond yields are headwinds for stocks, although the impact is hardly felt or negligible in the energy sector . Thus far in 2024, energy has outperformed with its nearly 20% year-to-date gain. Moreover, three Canadian stocks stand out for their market-beating...