Last: | $10.125 |
---|---|
Change Percent: | 0.0% |
Open: | $10.125 |
Close: | $10.125 |
High: | $10.125 |
Low: | $10.125 |
Volume: | 667 |
Last Trade Date Time: | 01/12/2023 01:23:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.125 | $10.125 | $10.125 | $10.125 | $10.125 | 667 | 01-12-2023 |
$10.125 | $10.12 | $10.125 | $10.125 | $10.12 | 16,878 | 01-11-2023 |
$10.12 | $0 | $10.12 | $0 | $0 | 8 | 01-10-2023 |
$10.12 | $10.115 | $10.12 | $10.13 | $10.115 | 17,675 | 01-09-2023 |
$10.11 | $10.11 | $10.11 | $10.12 | $10.11 | 54,532 | 01-06-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 56,297 | 01-05-2023 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 110 | 01-04-2023 |
$10.1 | $10.09 | $10.1 | $10.1 | $10.09 | 5,013 | 01-03-2023 |
$10.1 | $10.1 | $10.1 | $10.11 | $10.09 | 271,268 | 01-02-2023 |
$10.1 | $10.1 | $10.1 | $10.11 | $10.09 | 271,268 | 12-30-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 906 | 12-29-2022 |
$10.09 | $10.1 | $10.09 | $10.1 | $10.09 | 11,220 | 12-28-2022 |
$10.08 | $10.0775 | $10.08 | $10.09 | $10.07 | 111,091 | 12-27-2022 |
$10.07 | $10.0701 | $10.07 | $10.0701 | $10.07 | 1,079 | 12-26-2022 |
$10.07 | $10.0701 | $10.07 | $10.0701 | $10.07 | 1,079 | 12-23-2022 |
$10.06 | $10.06 | $10.06 | $10.1 | $10.06 | 1,217 | 12-22-2022 |
$10.08 | $10.08 | $10.08 | $10.085 | $10.08 | 7,593 | 12-21-2022 |
$10.08 | $10.075 | $10.08 | $10.08 | $10.07 | 39,688 | 12-20-2022 |
$10.06 | $10.05 | $10.06 | $10.07 | $10.05 | 67,395 | 12-19-2022 |
$10.08 | $10.08 | $10.08 | $10.09 | $10.08 | 16,457 | 12-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Powered Brands Company Name:
POW Stock Symbol:
NASDAQ Market:
(NewsDirect) Power Metal Resources PLC (AIM:POW) CEO Sean Wade speaks to Proactive's Stpehen Gunnion about the strategic acquisition of a 75% stake in GSA Environmental (GSAe), a company specialising in extracting critical metals from waste products like fly ash and heavy fuel oil ash. ...
(NewsDirect) Power Metal Resources PLC (AIM:POW) CEO Sean Wade speaks to Thomas Warner from Proactive after the metals exploration company announced two major developments: the confirmation of a drill contract for a campaign at the Molopo Farms Complex Project in Botswana as well as advan...
(NewsDirect) Power Metal Resources PLC (AIM:POW) CEO Sean Wade speaks to Thomas Warner from Proactive from the New Orleans Investment Conference, where he'll be busy this week drumming up fresh interest in the metals exploration company. Wade explains that his attendance at the confer...