home / stock / pow:cc / pow:cc quote
Last: | $34.59 |
---|---|
Change Percent: | -0.46% |
Open: | $34.75 |
Close: | $34.75 |
High: | $34.84 |
Low: | $34.36 |
Volume: | 1,219,910 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.59 | $34.75 | $34.75 | $34.84 | $34.36 | 1,219,910 | 08-02-2022 |
$36.86 | $36.95 | $36.86 | $37.11 | $36.61 | 2,010,274 | 05-06-2022 |
$37.14 | $37.34 | $37.14 | $37.73 | $36.71 | 3,187,736 | 05-05-2022 |
$37.45 | $36.67 | $37.45 | $37.52 | $36.53 | 2,290,880 | 05-04-2022 |
$36.66 | $37.05 | $36.66 | $37.08 | $36.64 | 3,219,310 | 05-03-2022 |
$36.94 | $37.8 | $36.94 | $37.83 | $36.75 | 2,685,000 | 05-02-2022 |
$37.8 | $37.72 | $37.8 | $38.14 | $37.72 | 3,737,387 | 04-29-2022 |
$37.84 | $37.73 | $37.84 | $38.06 | $37.5 | 2,467,434 | 04-28-2022 |
$37.55 | $37.5 | $37.55 | $37.64 | $37.05 | 2,864,636 | 04-27-2022 |
$37.64 | $38.11 | $37.64 | $38.11 | $37.54 | 2,808,904 | 04-26-2022 |
$38.29 | $38.36 | $38.29 | $38.52 | $37.88 | 4,250,280 | 04-25-2022 |
$38.59 | $39.05 | $38.59 | $39.06 | $38.36 | 3,618,789 | 04-22-2022 |
$39.09 | $39.35 | $39.09 | $39.62 | $38.93 | 3,065,910 | 04-21-2022 |
$39.13 | $39.08 | $39.13 | $39.34 | $38.98 | 2,950,867 | 04-20-2022 |
$39.01 | $38.93 | $39.01 | $39.16 | $38.8 | 2,436,934 | 04-19-2022 |
$38.68 | $38.4 | $38.68 | $38.8 | $38.32 | 2,926,893 | 04-18-2022 |
$38.45 | $38.61 | $38.45 | $38.93 | $38.4 | 4,672,854 | 04-15-2022 |
$38.45 | $38.61 | $38.45 | $38.93 | $38.4 | 4,618,793 | 04-14-2022 |
$38.57 | $38.7 | $38.57 | $38.82 | $38.52 | 2,638,282 | 04-13-2022 |
$38.72 | $39.14 | $38.72 | $39.14 | $38.68 | 2,203,973 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Power Corporation of Canada Subordinate Voting Shares Company Name:
POW:CC Stock Symbol:
TSXC Market:
Power Corporation of Canada Subordinate Voting Shares Website:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...