home / stock / powrw / powrw quote
Last: | $0.0002 |
---|---|
Change Percent: | -250.0% |
Open: | $0.0007 |
Close: | $0.0002 |
High: | $0.0008 |
Low: | $0.0002 |
Volume: | 277,398 |
Last Trade Date Time: | 01/12/2023 03:10:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0007 | $0.0002 | $0.0008 | $0.0002 | 277,398 | 01-12-2023 |
$0.0002 | $0.0005 | $0.0002 | $0.0009 | $0.0002 | 6,450 | 01-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 37,775 | 01-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 01-09-2023 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 5,700 | 01-06-2023 |
$0.0009 | $0.0018 | $0.0009 | $0.0018 | $0.0003 | 122,233 | 01-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.00031 | $0.0003 | 19,000 | 01-04-2023 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,300 | 01-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 58,780 | 01-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 58,780 | 12-30-2022 |
$0.0003 | $0.0007 | $0.0003 | $0.005 | $0.0002 | 727,162 | 12-29-2022 |
$0.0004 | $0.0024 | $0.0004 | $0.0024 | $0.0001 | 1,500,098 | 12-28-2022 |
$0.0482 | $0 | $0.0482 | $0 | $0 | 3,600 | 12-27-2022 |
$0.0482 | $0.05 | $0.0482 | $0.05 | $0.0482 | 1,105 | 12-26-2022 |
$0.0482 | $0.05 | $0.0482 | $0.05 | $0.0482 | 1,105 | 12-23-2022 |
$0.02 | $0.0101 | $0.02 | $0.0332 | $0.0101 | 6,713 | 12-22-2022 |
$0.01 | $0.0054 | $0.01 | $0.0104 | $0.0054 | 16,435 | 12-21-2022 |
$0.0054 | $0.01 | $0.0054 | $0.02 | $0.0013 | 119,670 | 12-20-2022 |
$0.01 | $0.0271 | $0.01 | $0.0271 | $0.0038 | 23,853 | 12-19-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 12,404 | 12-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Powered Brands Warrants Company Name:
POWRW Stock Symbol:
NASDAQ Market:
Powered Brands (the “ Company ”) (NASDAQ: POWRU, POW, POWRW), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares, par value $0.0001 per share (the “ Public Shares ”), effective as of...