home / stock / poyn / poyn quote
Last: | $0.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0.76 |
Close: | $0.76 |
High: | $0.76 |
Low: | $0.76 |
Volume: | 498 |
Last Trade Date Time: | 09/16/2021 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 498 | 09-16-2021 |
$0.7601 | $0.96 | $0.7601 | $0.96 | $0.76 | 4,000 | 09-08-2021 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 583 | 09-07-2021 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 | 09-06-2021 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 | 09-03-2021 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 850 | 08-31-2021 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 | 08-25-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 08-20-2021 |
$2 | $2 | $2 | $2 | $2 | 200 | 08-18-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 08-12-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 505 | 08-06-2021 |
$0.7501 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | 1,900 | 07-30-2021 |
$1.01 | $1.21 | $1.01 | $1.21 | $1.01 | 200 | 07-29-2021 |
$2 | $2 | $2 | $2.2 | $2 | 400 | 07-16-2021 |
$4 | $1.8 | $4 | $4 | $1.8 | 1,000 | 07-01-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 06-29-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 117 | 05-04-2021 |
$1.0001 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | 4,886 | 04-22-2021 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,383 | 04-21-2021 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 298 | 03-02-2021 |