home / stock / pperf / pperf quote
Last: | $0.41215 |
---|---|
Change Percent: | 0.0% |
Open: | $0.41215 |
Close: | $0.41215 |
High: | $0.41215 |
Low: | $0.3778 |
Volume: | 5,560 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41215 | $0.41215 | $0.41215 | $0.41215 | $0.3778 | 5,560 | 07-22-2024 |
$0.4075 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | 1,422 | 07-18-2024 |
$0.3868 | $0 | $0.3868 | $0 | $0 | 75,000 | 07-17-2024 |
$0.3868 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | 10,137 | 07-16-2024 |
$0.3991 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | 1,938 | 07-12-2024 |
$0.39265 | $0.39265 | $0.39265 | $0.428 | $0.39265 | 4,765 | 07-10-2024 |
$0.3819 | $0.3819 | $0.3819 | $0.3819 | $0.3819 | 519 | 07-08-2024 |
$0.42 | $0.3924 | $0.42 | $0.42 | $0.3924 | 5,623 | 07-05-2024 |
$0.376 | $0.37595 | $0.37595 | $0.376 | $0.376 | 287 | 07-04-2024 |
$0.37595 | $0.37595 | $0.37595 | $0.37595 | $0.37595 | 287 | 07-03-2024 |
$0.3764 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | 1,778 | 07-02-2024 |
$0.3808 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | 582 | 07-01-2024 |
$0.385 | $0.361 | $0.385 | $0.385 | $0.361 | 4,398 | 06-25-2024 |
$0.3698 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | 2,205 | 06-24-2024 |
$0.373 | $0.373 | $0.373 | $0.373 | $0.373 | 1,987 | 06-21-2024 |
$0.3601 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | 3,793 | 06-20-2024 |
$0.3787 | $0.3495 | $0.3787 | $0.3787 | $0.3495 | 4,785 | 06-19-2024 |
$0.3787 | $0.3495 | $0.3787 | $0.3787 | $0.3495 | 4,785 | 06-18-2024 |
$0.3778 | $0.34865 | $0.3778 | $0.3778 | $0.34865 | 2,966 | 06-17-2024 |
$0.3459 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | 299 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank Mandiri Persero Tbk PT Company Name:
PPERF Stock Symbol:
OTCMKTS Market:
JCB and Bank Mandiri Launch Japan Festival Program Campaign TOKYO, June 4, 2024 - (JCN Newswire) - PT JCB International Indonesia, a subsidiary of JCB International Co., Ltd. (JCB), and PT Bank Mandiri (Persero) Tbk have launched the Japan Festival Program Campaign, targeting the ma...
Indonesia's Investment Outlook 2024 & Green Economy Opportunities: Singapore hosts BKPM Investment Forum SINGAPORE, Dec 10, 2023 - (ACN Newswire) - Entering a political year in Indonesia in 2024, the Ministry of Investment/ Investment Coordinating Board (BKPM) organized an Inves...
Indonesia Investment Forum 2023: Sustainable projects attract English Investors LONDON, Oct 13, 2023 - (ACN Newswire) - The Indonesia Investment Promotion Center (IIPC) London, in collaboration with the Embassy of the Republic of Indonesia (KBRI) and the local representation of Bank...