home / stock / ppta:cc / ppta:cc quote
Last: | $3.46 |
---|---|
Change Percent: | 0.29% |
Open: | $3.45 |
Close: | $3.45 |
High: | $3.54 |
Low: | $3.42 |
Volume: | 7,322 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.46 | $3.45 | $3.45 | $3.54 | $3.42 | 7,322 | 08-02-2022 |
$4.43 | $4.33 | $4.43 | $4.54 | $4.33 | 12,113 | 05-06-2022 |
$4.41 | $4.5 | $4.41 | $4.52 | $4.3 | 22,095 | 05-05-2022 |
$4.57 | $4.36 | $4.57 | $4.6 | $4.3 | 19,669 | 05-04-2022 |
$4.38 | $4.38 | $4.38 | $4.47 | $4.38 | 14,030 | 05-03-2022 |
$4.49 | $4.42 | $4.49 | $4.49 | $4.35 | 11,019 | 05-02-2022 |
$4.52 | $4.56 | $4.52 | $4.6 | $4.45 | 18,836 | 04-29-2022 |
$4.62 | $4.69 | $4.62 | $4.69 | $4.51 | 76,691 | 04-28-2022 |
$4.635 | $4.64 | $4.635 | $4.8 | $4.62 | 24,263 | 04-27-2022 |
$4.7 | $4.65 | $4.7 | $4.95 | $4.61 | 30,598 | 04-26-2022 |
$4.9 | $4.79 | $4.9 | $4.99 | $4.73 | 37,131 | 04-25-2022 |
$5.12 | $4.62 | $5.12 | $5.12 | $4.62 | 210,285 | 04-22-2022 |
$4.81 | $5.03 | $4.81 | $5.05 | $4.74 | 70,081 | 04-21-2022 |
$4.97 | $5.1 | $4.97 | $5.15 | $4.86 | 67,573 | 04-20-2022 |
$5.26 | $5.36 | $5.26 | $5.36 | $5.19 | 16,056 | 04-19-2022 |
$5.29 | $5.76 | $5.29 | $5.8 | $5.28 | 41,206 | 04-18-2022 |
$5.77 | $5.44 | $5.77 | $5.82 | $5.44 | 25,385 | 04-15-2022 |
$5.77 | $5.44 | $5.77 | $5.82 | $5.44 | 25,152 | 04-14-2022 |
$5.53 | $5.61 | $5.53 | $5.68 | $5.42 | 13,873 | 04-13-2022 |
$5.66 | $5.61 | $5.66 | $5.7 | $5.58 | 12,580 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Perpetua Resources Corp. Company Name:
PPTA:CC Stock Symbol:
TSXC Market:
Perpetua Resources Corp. Website:
Perpetua Resources Publishes 2023 Sustainability Report Canada NewsWire BOISE, Idaho , June 27, 2024 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") released its 2023 Sustainability Report hig...
Perpetua Resources Reports Results of 2024 Annual Meeting Canada NewsWire BOISE, Idaho , May 17, 2024 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") today announced the results of its annual gener...
Perpetua Resources Announces First Quarter 2024 and Recent Highlights Canada NewsWire BOISE, ID , May 13, 2024 /CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") announced today that its unaudited con...