home / stock / ppx:cc / ppx:cc quote
Last: | $0.02 |
---|---|
Change Percent: | -33.33% |
Open: | $0.03 |
Close: | $0.02 |
High: | $0.03 |
Low: | $0.02 |
Volume: | 71,594 |
Last Trade Date Time: | 05/05/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 71,594 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,000 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 350,888 | 05-02-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,000 | 04-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,022 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,291 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 04-06-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 92,000 | 04-05-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 113,200 | 04-01-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 121,000 | 03-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,750 | 03-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,400 | 03-24-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 17,700 | 03-23-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 261,000 | 03-22-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 512,000 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 15, 2024 / PPX Mining Corp. (the "Company" or "PPX) (TSX.V:PPX)(BVL:PPX) is pleased to announce that leach and flotation tests were carried out by BaseMet Labs, Kamloops, British Columbia, Canada on oxide and sulfide material obtained from Hole number CA 24-07 t...
TORONTO, ON / ACCESSWIRE / June 17, 2024 / PPX Mining Corp. (the " Company " or " PPX ") is pleased to announce that it has arranged a non-brokered private placement with a single investor of up to 62,500,000 units (" Units ") at a price of Cdn$0.062 per Unit for aggregate gross proceeds of up...
TORONTO, ON / ACCESSWIRE / June 13, 2024 / PPX Mining Corp. (the " Company " or " PPX ", including its Peruvian subsidiaries) is pleased to announce that on June 11, 2024, the Company received its Water Availability Accreditation for Water Use Rights, according to the Resolution No. 0613-2024-AN...