home / stock / prcp / prcp quote
Last: | $6.975 |
---|---|
Change Percent: | 0.07% |
Open: | $6.97 |
Close: | $6.975 |
High: | $6.99 |
Low: | $6.97 |
Volume: | 98,114 |
Last Trade Date Time: | 12/18/2020 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.975 | $6.97 | $6.975 | $6.99 | $6.97 | 98,114 | 12-18-2020 |
$6.97 | $6.98 | $6.97 | $6.98 | $6.97 | 34,354 | 12-17-2020 |
$6.96 | $6.97 | $6.96 | $6.98 | $6.96 | 38,421 | 12-16-2020 |
$6.97 | $6.97 | $6.97 | $6.98 | $6.97 | 7,431 | 12-15-2020 |
$6.97 | $6.97 | $6.97 | $6.99 | $6.97 | 11,847 | 12-14-2020 |
$6.97 | $6.98 | $6.97 | $6.98 | $6.97 | 9,127 | 12-11-2020 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.97 | 19,130 | 12-10-2020 |
$6.97 | $6.98 | $6.97 | $6.99 | $6.97 | 25,574 | 12-09-2020 |
$6.97 | $6.97 | $6.97 | $6.98 | $6.97 | 41,670 | 12-08-2020 |
$6.98 | $6.98 | $6.98 | $6.99 | $6.97 | 20,881 | 12-07-2020 |
$6.99 | $6.98 | $6.99 | $7 | $6.97 | 13,970 | 12-04-2020 |
$6.98 | $6.98 | $6.98 | $7 | $6.96 | 25,700 | 12-03-2020 |
$6.99 | $6.98 | $6.99 | $7 | $6.97 | 43,783 | 12-02-2020 |
$6.97 | $6.99 | $6.97 | $7 | $6.97 | 20,737 | 12-01-2020 |
$6.97 | $6.96 | $6.97 | $6.99 | $6.96 | 60,108 | 11-30-2020 |
$6.98 | $6.97 | $6.98 | $7 | $6.97 | 47,671 | 11-27-2020 |
$6.94 | $6.96 | $6.94 | $6.98 | $6.94 | 69,103 | 11-26-2020 |
$6.94 | $6.96 | $6.94 | $6.98 | $6.94 | 69,103 | 11-25-2020 |
$6.97 | $6.96 | $6.97 | $6.98 | $6.94 | 101,838 | 11-24-2020 |
$6.96 | $6.97 | $6.96 | $6.98 | $6.94 | 138,589 | 11-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
PLYMOUTH, Mich., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Perceptron, Inc ., a leading global provider of 3D automated metrology solutions and coordinate measuring machines, today announced that Mr. Anders Hoberg accepted the appointment for the position of Chief Executive Officer at Perceptro...
PLYMOUTH, Mich., Dec. 21, 2020 (GLOBE NEWSWIRE) -- Perceptron, Inc. (NASDAQ: PRCP), a leading global provider of 3D automated metrology solutions and coordinate measuring machines, today announced receiving all regulatory approvals and the successful closing of the previously announced Agre...
PLYMOUTH, Mich., Dec. 08, 2020 (GLOBE NEWSWIRE) -- Perceptron, Inc. (NASDAQ: PRCP), a leading global provider of 3D automated metrology solutions and coordinate measuring machines, today announced that at its annual meeting of shareholders held today, Perceptron shareholders approved the pr...