home / stock / prdsy / prdsy quote
Last: | $14.53 |
---|---|
Change Percent: | 2.78% |
Open: | $14.53 |
Close: | $14.53 |
High: | $14.53 |
Low: | $14.53 |
Volume: | 307 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 307 | 07-03-2024 |
$14.945 | $0 | $14.945 | $0 | $0 | 259 | 07-02-2024 |
$14.945 | $14.945 | $14.945 | $14.945 | $14.945 | 638 | 07-01-2024 |
$14.5 | $14.945 | $14.5 | $14.945 | $14.5 | 530 | 06-28-2024 |
$15.71 | $15.71 | $15.71 | $15.71 | $14.7 | 787 | 06-27-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 184 | 06-26-2024 |
$14.5 | $14.55 | $14.5 | $14.84 | $14.36 | 1,674 | 06-25-2024 |
$14.688 | $14.6 | $14.688 | $14.85 | $14.6 | 25,399 | 06-24-2024 |
$14.652 | $14.652 | $14.652 | $14.652 | $14.652 | 388 | 06-21-2024 |
$14.9325 | $14.9 | $14.9325 | $14.9325 | $14.23 | 1,894 | 06-20-2024 |
$15.74 | $15.37 | $15.74 | $15.74 | $15.37 | 13,780 | 06-19-2024 |
$15.74 | $15.37 | $15.74 | $15.74 | $15.37 | 13,780 | 06-18-2024 |
$15.11 | $15.545 | $15.11 | $15.545 | $15.11 | 410 | 06-17-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 1,191 | 06-14-2024 |
$15.9 | $0 | $15.9 | $0 | $0 | 136 | 06-13-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 275 | 06-12-2024 |
$16.14 | $16.49 | $16.14 | $16.49 | $16.14 | 667 | 06-11-2024 |
$16.494 | $0 | $16.494 | $0 | $0 | 11 | 06-10-2024 |
$16.494 | $16.11 | $16.494 | $16.494 | $16.11 | 604 | 06-07-2024 |
$16.485 | $0 | $16.485 | $0 | $0 | 42 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prada Spa ADR Company Name:
PRDSY Stock Symbol:
OTCMKTS Market:
High-Tech Boat Building Startup Navier Aims High with First U.S. Foiling Electric Powerboat PALM BEACH BOAT SHOW, Mar 25, 2021 - (ACN Newswire) - At the Palm Beach International Boat Show (PBIBS 2021), Navier, a Silicon Valley-based startup, is proud to announce the first prod...
It's interesting (and maybe profitable) to find the disconnect between what industry veterans think they know and what Wall Street says. Take Farfetch (NYSE: FTCH) , for instance. When it announced that it was acquiring New Guards Group, Wall Street was very unhappy . The stock dropped ...