home / stock / pref:cc / pref:cc quote
Last: | $21.88 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.88 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 172 | 05-06-2022 |
$22.35 | $22.77 | $22.35 | $22.77 | $22.35 | 1,176 | 05-05-2022 |
$22.49 | $22.5 | $22.49 | $22.5 | $22.49 | 1,333 | 05-04-2022 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 299 | 05-02-2022 |
$22.37 | $22.24 | $22.37 | $22.4 | $22.24 | 5,775 | 04-29-2022 |
$22.21 | $22.09 | $22.21 | $22.21 | $22.08 | 4,885 | 04-27-2022 |
$22.15 | $22.13 | $22.15 | $22.15 | $22.13 | 624 | 04-26-2022 |
$22 | $22.32 | $22 | $22.35 | $22 | 323,976 | 04-25-2022 |
$22.84 | $22.85 | $22.84 | $22.85 | $22.84 | 100,066 | 04-22-2022 |
$23.07 | $23.05 | $23.07 | $23.07 | $23.05 | 942 | 04-21-2022 |
$23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 1,116 | 04-19-2022 |
$23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 2,129 | 04-15-2022 |
$23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 2,129 | 04-14-2022 |
$23.23 | $23.21 | $23.23 | $23.33 | $23.21 | 2,275 | 04-13-2022 |
$23.33 | $23.2 | $23.33 | $23.33 | $23.19 | 5,327 | 04-12-2022 |
$23.27 | $23.34 | $23.27 | $23.34 | $23.27 | 1,533 | 04-11-2022 |
$23.55 | $23.33 | $23.55 | $23.55 | $23.33 | 2,751 | 04-08-2022 |
$23.2 | $23.59 | $23.2 | $23.59 | $23.2 | 1,472 | 04-07-2022 |
$24.01 | $23.95 | $24.01 | $24.01 | $23.95 | 1,574 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve Dividend Stability Preferred Share Index Etf Company Name:
PREF:CC Stock Symbol:
TSXC Market:
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
Evolve Announces Estimated Final Distributions for the Evolve Dividend Stability Preferred Share Index ETF Canada NewsWire TORONTO , Sept. 21, 2022 /CNW/ - Evolve Funds Group Inc. (" Evolve ") announces the estimated income distribution and ...