home / stock / prfmf / prfmf quote
Last: | $ |
---|---|
Change Percent: | 3.98% |
Open: | $0.70 |
Close: | $0.6655 |
High: | $0.7126 |
Low: | $0.65 |
Volume: | 47,990 |
Last Trade Date Time: | 10/15/2019 07:35:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.70 | $0.6655 | $0.7126 | $0.65 | 47,990 | 10-15-2019 |
$ | $0.682898 | $0.64 | $0.6923 | $0.6244 | 188,182 | 10-11-2019 |
$ | $0.68 | $0.675532 | $0.68 | $0.66 | 10,309 | 10-10-2019 |
$ | $0.66986 | $0.6783 | $0.6784 | $0.66986 | 8,793 | 10-09-2019 |
$ | $0.69 | $0.66 | $0.7029 | $0.657888 | 25,500 | 10-08-2019 |
$ | $0.6815 | $0.71 | $0.71 | $0.648 | 80,493 | 10-07-2019 |
$ | $0.681 | $0.6902 | $0.6951 | $0.6651 | 99,761 | 10-04-2019 |
$ | $0.69 | $0.714 | $0.7398 | $0.69 | 19,649 | 10-03-2019 |
$ | $0.752 | $0.682 | $0.752 | $0.65011 | 179,424 | 10-02-2019 |
$ | $0.81 | $0.7299 | $0.81 | $0.71695 | 274,875 | 10-01-2019 |
$ | $0.8218 | $0.8208 | $0.83299 | $0.80 | 82,070 | 09-30-2019 |
$ | $0.84 | $0.82 | $0.84 | $0.82 | 24,814 | 09-27-2019 |
$ | $0.85 | $0.819802 | $0.85 | $0.797705 | 32,314 | 09-26-2019 |
$ | $0.845 | $0.8348 | $0.845 | $0.80 | 9,937 | 09-25-2019 |
$ | $0.906 | $0.83 | $0.906 | $0.83 | 16,377 | 09-24-2019 |
$ | $0.897 | $0.8748 | $0.9525 | $0.858 | 220,833 | 09-23-2019 |
$ | $0.8307 | $0.827 | $0.864 | $0.816 | 39,925 | 09-20-2019 |
$ | $0.79673 | $0.7949 | $0.82 | $0.794 | 62,038 | 09-19-2019 |
$ | $0.8025 | $0.78 | $0.8034 | $0.78 | 54,784 | 09-18-2019 |
$ | $0.829 | $0.813 | $0.829 | $0.805 | 120,663 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Oct. 28, 2019 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX:PRN; OTCQX:PRFMD) (“ Profound ” or the “ Company ”) today announced that The Nasdaq Stock Market LLC (“ Nasdaq ”) has certified the Company’s common shares for listing on ...
TORONTO, Oct. 24, 2019 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX:PRN; OTCQX:PRMFD) (“Profound” or the “Company”), the only company to provide customizable, incision-free therapies which combine real-time Magnetic Resonance Imaging (“MRI”), the...
TORONTO, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX: PRN; OTCQX: PRFMF) (“ Profound ” or the “ Company ”) is pleased to announce that today it implemented a consolidation (the “ Consolidation ”) of its issued and outstanding commo...