home / stock / prfmf / prfmf short
Short Information | Profound Medical (OTCMKTS:PRFMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 879,836 |
Total Actual Volume | 1,695,430 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 43,992 |
Average Short Percentage | 58.80% |
Is there a PRFMF Short Squeeze or Breakout about to happen?
See the PRFMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-15-2019 | $0.70 | $0.6655 | $0.7126 | $0.65 | 47,990 | 24,036 | 50.09% |
10-11-2019 | $0.682898 | $0.64 | $0.6923 | $0.6244 | 188,182 | 64,682 | 34.37% |
10-10-2019 | $0.68 | $0.675532 | $0.68 | $0.66 | 10,309 | 8,500 | 82.45% |
10-09-2019 | $0.66986 | $0.6783 | $0.6784 | $0.66986 | 8,793 | 6,331 | 72% |
10-08-2019 | $0.69 | $0.66 | $0.7029 | $0.657888 | 25,500 | 16,333 | 64.05% |
10-07-2019 | $0.6815 | $0.71 | $0.71 | $0.648 | 80,493 | 40,090 | 49.81% |
10-04-2019 | $0.681 | $0.6902 | $0.6951 | $0.6651 | 99,761 | 54,904 | 55.04% |
10-03-2019 | $0.69 | $0.714 | $0.7398 | $0.69 | 19,649 | 13,102 | 66.68% |
10-02-2019 | $0.752 | $0.682 | $0.752 | $0.65011 | 179,424 | 50,029 | 27.88% |
10-01-2019 | $0.81 | $0.7299 | $0.81 | $0.71695 | 274,875 | 143,000 | 52.02% |
09-30-2019 | $0.8218 | $0.8208 | $0.83299 | $0.80 | 82,070 | 14,470 | 17.63% |
09-27-2019 | $0.84 | $0.82 | $0.84 | $0.82 | 24,814 | 7,214 | 29.07% |
09-26-2019 | $0.85 | $0.819802 | $0.85 | $0.797705 | 32,314 | 29,014 | 89.79% |
09-25-2019 | $0.845 | $0.8348 | $0.845 | $0.80 | 9,937 | 7,917 | 79.67% |
09-24-2019 | $0.906 | $0.83 | $0.906 | $0.83 | 16,377 | 11,777 | 71.91% |
09-23-2019 | $0.897 | $0.8748 | $0.9525 | $0.858 | 220,833 | 117,453 | 53.19% |
09-20-2019 | $0.8307 | $0.827 | $0.864 | $0.816 | 39,925 | 21,150 | 52.97% |
09-18-2019 | $0.8025 | $0.78 | $0.8034 | $0.78 | 54,784 | 46,309 | 84.53% |
09-17-2019 | $0.829 | $0.813 | $0.829 | $0.805 | 120,663 | 73,248 | 60.7% |
09-16-2019 | $0.808 | $0.8353 | $0.8365 | $0.808 | 158,737 | 130,277 | 82.07% |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Oct. 28, 2019 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX:PRN; OTCQX:PRFMD) (“ Profound ” or the “ Company ”) today announced that The Nasdaq Stock Market LLC (“ Nasdaq ”) has certified the Company’s common shares for listing on ...
TORONTO, Oct. 24, 2019 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX:PRN; OTCQX:PRMFD) (“Profound” or the “Company”), the only company to provide customizable, incision-free therapies which combine real-time Magnetic Resonance Imaging (“MRI”), the...
TORONTO, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX: PRN; OTCQX: PRFMF) (“ Profound ” or the “ Company ”) is pleased to announce that today it implemented a consolidation (the “ Consolidation ”) of its issued and outstanding commo...